INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,117 Value ($000) $2,476 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 36,348 Value ($000) $2,528 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 32,271 Value ($000) $2,045 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 39,485 Value ($000) $2,572 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 46,327 Value ($000) $2,985 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 52,714 Value ($000) $3,932 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 55,187 Value ($000) $3,786 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 46,755 Value ($000) $3,585 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 48,856 Value ($000) $4,220 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 66,254 Value ($000) $4,991 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 68,432 Value ($000) $5,656 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 74,616 Value ($000) $6,618 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 78,412 Value ($000) $7,564 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 65,278 Value ($000) $5,171 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 53,176 Value ($000) $4,613 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 53,573 Value ($000) $4,771 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 58,630 Value ($000) $5,062 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 64,568 Value ($000) $4,263 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 74,388 Value ($000) $4,335 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 77,854 Value ($000) $4,800 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 104,687 Value ($000) $4,466 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 119,273 Value ($000) $4,537 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 110,313 Value ($000) $4,751 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 119,233 Value ($000) $4,311 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 132,120 Value ($000) $6,277 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 105,750 Value ($000) $4,109 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 92,212 Value ($000) $2,871 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 105,047 Value ($000) $2,901 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 128,450 Value ($000) $3,496 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 88,906 Value ($000) $3,045 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 43,227 Value ($000) $1,375 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 75,031 Value ($000) $2,540 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 97,687 Value ($000) $3,380 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 109,619 Value ($000) $2,818 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 53,514 Value ($000) $1,782 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 36,876 Value ($000) $1,591 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 29,257 Value ($000) $1,407 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 32,378 Value ($000) $1,280 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 53,170 Value ($000) $1,983 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 65,303 Value ($000) $2,449 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 56,023 Value ($000) $2,470 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 63,457 Value ($000) $3,035 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 51,609 Value ($000) $2,466 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 20,939 Value ($000) $1,036 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 5,800 Value ($000) $215 Avg Close $24.06 Range $19.74 - $32.26