INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,457 Value ($000) $237 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 3,793 Value ($000) $264 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 4,863 Value ($000) $308 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 4,025 Value ($000) $262 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 5,841 Value ($000) $376 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 3,868 Value ($000) $289 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 3,642 Value ($000) $250 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 2,737 Value ($000) $210 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 2,616 Value ($000) $226 Avg Close $79.67 Range $72.34 - $85.22
Q2 2023
Shares 3,088 Value ($000) $255 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 2,811 Value ($000) $249 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 2,280 Value ($000) $220 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 3,824 Value ($000) $303 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 3,196 Value ($000) $277 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 5,347 Value ($000) $476 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 5,921 Value ($000) $511 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 6,979 Value ($000) $461 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 10,360 Value ($000) $604 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 5,176 Value ($000) $319 Avg Close $50.05 Range $39.41 - $62.78