INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,688 Value ($000) $321 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 5,399 Value ($000) $376 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 4,899 Value ($000) $310 Avg Close $61.68 Range $58.67 - $66.90

Q4 2024

Shares 10,164 Value ($000) $655 Avg Close $66.43 Range $59.00 - $74.70

Q1 2024

Shares 6,810 Value ($000) $522 Avg Close $78.40 Range $71.58 - $87.69

Q1 2023

Shares 6,601 Value ($000) $586 Avg Close $90.27 Range $84.07 - $96.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,688	$321	$72.50	$66.95 - $78.40
Q3 2025	5,399	$376	$66.33	$58.99 - $71.54
Q2 2025	4,899	$310	$61.68	$58.67 - $66.90
Q4 2024	10,164	$655	$66.43	$59.00 - $74.70
Q1 2024	6,810	$522	$78.40	$71.58 - $87.69
Q1 2023	6,601	$586	$90.27	$84.07 - $96.96