INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $35 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 524 Value ($000) $36 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 522 Value ($000) $33 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 286 Value ($000) $19 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 318 Value ($000) $20 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 478 Value ($000) $36 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 1,003 Value ($000) $69 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 499 Value ($000) $38 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 467 Value ($000) $40 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 540 Value ($000) $41 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 466 Value ($000) $39 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 521 Value ($000) $46 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 512 Value ($000) $49 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 510 Value ($000) $40 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 896 Value ($000) $78 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 385 Value ($000) $34 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 283 Value ($000) $24 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 248 Value ($000) $16 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 147 Value ($000) $9 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 147 Value ($000) $9 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 103 Value ($000) $4 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 122 Value ($000) $5 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 23 Value ($000) $1 Avg Close $38.29 Range $31.54 - $42.75
Q3 2018
Shares 29 Value ($000) $1 Avg Close $29.78 Range $25.48 - $34.38