INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,976 Value ($000) $277 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 3,905 Value ($000) $247 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 4,075 Value ($000) $265 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 4,369 Value ($000) $282 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 4,182 Value ($000) $312 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 4,883 Value ($000) $335 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 4,676 Value ($000) $359 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 4,679 Value ($000) $404 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 4,964 Value ($000) $374 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 4,421 Value ($000) $365 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 4,112 Value ($000) $365 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 291 Value ($000) $28 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 4,804 Value ($000) $381 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 5,093 Value ($000) $442 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 5,743 Value ($000) $511 Avg Close $82.03 Range $72.07 - $92.47