INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515 Value ($000) $35 Avg Close $72.50 Range $66.95 - $78.40

Q4 2020

Shares 14 Value ($000) $1 Avg Close $36.78 Range $33.39 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515	$35	$72.50	$66.95 - $78.40
Q4 2020	14	$1	$36.78	$33.39 - $41.07