INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 200 Value ($000) $13 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 200 Value ($000) $13 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 68 Value ($000) $5 Avg Close $72.43 Range $66.13 - $80.79
Q4 2023
Shares 13 Value ($000) $0 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 63 Value ($000) $0 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 63 Value ($000) $0 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 1,360 Value ($000) $0 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 927 Value ($000) $0 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 620 Value ($000) $54 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 620 Value ($000) $55 Avg Close $88.01 Range $79.62 - $98.67