INGRAM MICRO HLDG CORP

Ticker: INGM CUSIP: 457152106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,077 Value ($000) $322 Avg Close $21.69 Range $19.03 - $23.93

Q3 2025

Shares 13,930 Value ($000) $299 Avg Close $20.29 Range $18.09 - $22.04

Q2 2025

Shares 13,646 Value ($000) $284 Avg Close $18.63 Range $14.25 - $21.32

Q1 2025

Shares 12,843 Value ($000) $228 Avg Close $21.30 Range $17.30 - $24.81

Q4 2024

Shares 8,799 Value ($000) $171 Avg Close $22.45 Range $18.90 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,077	$322	$21.69	$19.03 - $23.93
Q3 2025	13,930	$299	$20.29	$18.09 - $22.04
Q2 2025	13,646	$284	$18.63	$14.25 - $21.32
Q1 2025	12,843	$228	$21.30	$17.30 - $24.81
Q4 2024	8,799	$171	$22.45	$18.90 - $25.69