INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,487,354 Value ($000) $825,556 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 7,278,748 Value ($000) $888,808 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 7,266,873 Value ($000) $985,533 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 7,244,386 Value ($000) $979,513 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 7,285,705 Value ($000) $1,002,222 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 7,200,842 Value ($000) $989,612 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 7,392,402 Value ($000) $847,909 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 7,626,186 Value ($000) $891,120 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 7,773,126 Value ($000) $843,617 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 7,345,630 Value ($000) $722,810 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 7,183,708 Value ($000) $761,114 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 7,417,381 Value ($000) $754,570 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 7,379,241 Value ($000) $722,649 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 7,030,024 Value ($000) $566,057 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 6,983,932 Value ($000) $615,704 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 6,897,688 Value ($000) $601,134 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 6,849,963 Value ($000) $661,980 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 6,701,732 Value ($000) $596,520 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 6,253,162 Value ($000) $565,911 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 6,181,990 Value ($000) $555,884 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 6,126,244 Value ($000) $481,952 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 6,047,003 Value ($000) $457,638 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 6,379,720 Value ($000) $529,517 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 6,550,495 Value ($000) $494,562 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 6,384,990 Value ($000) $593,485 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 6,375,508 Value ($000) $521,134 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 6,531,690 Value ($000) $538,798 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 6,377,612 Value ($000) $603,895 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 6,620,397 Value ($000) $605,104 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 6,452,372 Value ($000) $677,240 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 6,475,685 Value ($000) $716,859 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 6,362,051 Value ($000) $820,197 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 6,286,665 Value ($000) $878,875 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 6,166,761 Value ($000) $743,958 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 6,152,725 Value ($000) $733,466 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 6,407,053 Value ($000) $771,601 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 6,387,002 Value ($000) $798,119 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 6,248,414 Value ($000) $831,413 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 6,088,080 Value ($000) $787,859 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 5,494,312 Value ($000) $586,737 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 5,404,415 Value ($000) $517,959 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 5,133,058 Value ($000) $448,167 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 5,007,568 Value ($000) $399,655 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 4,892,186 Value ($000) $380,710 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 4,681,959 Value ($000) $397,217 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 4,543,301 Value ($000) $344,337 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 4,428,621 Value ($000) $332,324 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 4,380,025 Value ($000) $298,192 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 4,237,579 Value ($000) $290,104 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 4,651,789 Value ($000) $307,809 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 4,483,573 Value ($000) $294,212 Avg Close $70.28 Range $62.65 - $74.31