INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,293 Value ($000) $2,789 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 25,202 Value ($000) $3,077 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 25,023 Value ($000) $3,394 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 24,819 Value ($000) $3,356 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 25,078 Value ($000) $3,450 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 27,091 Value ($000) $3,723 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 27,255 Value ($000) $3,126 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 27,201 Value ($000) $3,178 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 25,598 Value ($000) $2,778 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 25,878 Value ($000) $2,546 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 25,684 Value ($000) $2,721 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 25,868 Value ($000) $2,632 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 25,302 Value ($000) $2,478 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 26,046 Value ($000) $2,096 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 25,545 Value ($000) $2,252 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 25,222 Value ($000) $2,199 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 25,499 Value ($000) $2,462 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 26,318 Value ($000) $2,341 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 27,172 Value ($000) $2,460 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 27,429 Value ($000) $2,467 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 27,755 Value ($000) $2,183 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 27,484 Value ($000) $2,079 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 27,943 Value ($000) $2,320 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 27,926 Value ($000) $2,108 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 29,269 Value ($000) $2,721 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 28,366 Value ($000) $2,320 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 35,485 Value ($000) $2,927 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 35,457 Value ($000) $3,357 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 36,294 Value ($000) $3,316 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 45,067 Value ($000) $4,730 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 47,152 Value ($000) $5,219 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 48,262 Value ($000) $6,222 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 184,046 Value ($000) $25,729 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 164,313 Value ($000) $19,821 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 180,225 Value ($000) $21,484 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 203,552 Value ($000) $24,515 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 145,872 Value ($000) $18,227 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 63,996 Value ($000) $8,515 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 56,545 Value ($000) $7,317 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 57,038 Value ($000) $6,091 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 58,273 Value ($000) $5,586 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 56,873 Value ($000) $4,965 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 57,724 Value ($000) $4,608 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 68,144 Value ($000) $5,303 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 59,440 Value ($000) $5,042 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 59,892 Value ($000) $4,540 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 59,718 Value ($000) $4,481 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 61,171 Value ($000) $4,164 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 61,377 Value ($000) $4,201 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 65,184 Value ($000) $4,313 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 64,587 Value ($000) $4,240 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,293	$2,789	$112.78	$102.31 - $122.74
Q3 2025	25,202	$3,077	$128.89	$120.08 - $138.40
Q2 2025	25,023	$3,394	$135.02	$120.51 - $141.78
Q1 2025	24,819	$3,356	$132.08	$124.54 - $139.81
Q4 2024	25,078	$3,450	$140.75	$132.43 - $155.44
Q3 2024	27,091	$3,723	$127.20	$111.54 - $138.37
Q2 2024	27,255	$3,126	$115.48	$109.51 - $122.18
Q1 2024	27,201	$3,178	$112.60	$106.03 - $118.83
Q4 2023	25,598	$2,778	$100.33	$89.54 - $110.25
Q3 2023	25,878	$2,546	$103.74	$97.31 - $112.24
Q2 2023	25,684	$2,721	$106.33	$100.43 - $113.46
Q1 2023	25,868	$2,632	$99.77	$94.23 - $105.24
Q4 2022	25,302	$2,478	$92.23	$79.68 - $100.95
Q3 2022	26,046	$2,096	$87.76	$78.81 - $95.43
Q2 2022	25,545	$2,252	$89.53	$84.10 - $96.33
Q1 2022	25,222	$2,199	$90.50	$81.25 - $101.89
Q4 2021	25,499	$2,462	$96.21	$88.43 - $101.30
Q3 2021	26,318	$2,341	$88.09	$84.37 - $93.97
Q2 2021	27,172	$2,460	$93.37	$89.08 - $98.05
Q1 2021	27,429	$2,467	$85.49	$73.82 - $93.66
Q4 2020	27,755	$2,183	$77.11	$68.71 - $82.59
Q3 2020	27,484	$2,079	$81.21	$74.37 - $89.09
Q2 2020	27,943	$2,320	$81.82	$72.98 - $91.30
Q1 2020	27,926	$2,108	$85.91	$59.11 - $99.51
Q4 2019	29,269	$2,721	$84.02	$77.11 - $94.41
Q3 2019	28,366	$2,320	$79.37	$73.00 - $85.01
Q2 2019	35,485	$2,927	$85.99	$75.67 - $95.70
Q1 2019	35,457	$3,357	$94.49	$90.01 - $99.91
Q4 2018	36,294	$3,316	$100.08	$87.02 - $107.52
Q3 2018	45,067	$4,730	$102.11	$95.01 - $113.22
Q2 2018	47,152	$5,219	$117.60	$107.77 - $131.99
Q1 2018	48,262	$6,222	$133.79	$125.85 - $146.28
Q4 2017	184,046	$25,729	$131.99	$120.67 - $142.64
Q3 2017	164,313	$19,821	$121.92	$115.47 - $125.99
Q2 2017	180,225	$21,484	$118.75	$113.42 - $124.48
Q1 2017	203,552	$24,515	$122.30	$113.07 - $128.95
Q4 2016	145,872	$18,227	$126.34	$113.92 - $137.62
Q3 2016	63,996	$8,515	$133.59	$128.18 - $140.00
Q2 2016	56,545	$7,317	$116.35	$104.24 - $129.42
Q1 2016	57,038	$6,091	$99.65	$84.57 - $108.00
Q4 2015	58,273	$5,586	$94.78	$85.85 - $99.64
Q3 2015	56,873	$4,965	$85.73	$79.31 - $93.87
Q2 2015	57,724	$4,608	$80.34	$76.26 - $83.00
Q1 2015	68,144	$5,303	$81.81	$75.11 - $86.80
Q4 2014	59,440	$5,042	$79.53	$69.94 - $87.20
Q3 2014	59,892	$4,540	$77.73	$73.10 - $80.54
Q2 2014	59,718	$4,481	$72.72	$65.25 - $77.92
Q1 2014	61,171	$4,164	$65.61	$58.28 - $70.00
Q4 2013	61,377	$4,201	$67.63	$63.49 - $70.48
Q3 2013	65,184	$4,313	$65.29	$60.62 - $72.19
Q2 2013	64,587	$4,240	$70.28	$62.65 - $74.31