Ticker: INGR CUSIP: 457187102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,385 | $2,909 | $112.78 | $102.31 - $122.74 |
| Q3 2025 | 28,136 | $3,436 | $128.89 | $120.08 - $138.40 |
| Q2 2025 | 36,385 | $4,934 | $135.02 | $120.51 - $141.78 |
| Q1 2025 | 36,606 | $4,950 | $132.08 | $124.54 - $139.81 |
| Q4 2024 | 46,077 | $6,338 | $140.75 | $132.43 - $155.44 |
| Q3 2024 | 41,187 | $5,660 | $127.20 | $111.54 - $138.37 |
| Q2 2024 | 47,753 | $5,477 | $115.48 | $109.51 - $122.18 |
| Q1 2024 | 57,132 | $6,676 | $112.60 | $106.03 - $118.83 |
| Q4 2023 | 59,315 | $6,438 | $100.33 | $89.54 - $110.25 |
| Q3 2023 | 58,320 | $5,739 | $103.74 | $97.31 - $112.24 |
| Q4 2022 | 48,772 | $5 | $92.23 | $79.68 - $100.95 |
| Q3 2022 | 45,573 | $3,839 | $87.76 | $78.81 - $95.43 |
| Q2 2022 | 45,494 | $3,951 | $89.53 | $84.10 - $96.33 |
| Q1 2022 | 44,245 | $4,009 | $90.50 | $81.25 - $101.89 |
| Q4 2021 | 41,772 | $3,951 | $96.21 | $88.43 - $101.30 |
| Q3 2021 | 41,899 | $4,064 | $88.09 | $84.37 - $93.97 |
| Q2 2021 | 47,748 | $4,079 | $93.37 | $89.08 - $98.05 |
| Q1 2021 | 44,754 | $4,156 | $85.49 | $73.82 - $93.66 |
| Q4 2020 | 43,281 | $3,335 | $77.11 | $68.71 - $82.59 |
| Q3 2020 | 38,148 | $2,922 | $81.21 | $74.37 - $89.09 |
| Q2 2020 | 32,819 | $2,790 | $81.82 | $72.98 - $91.30 |
| Q1 2020 | 31,171 | $2,511 | $85.91 | $59.11 - $99.51 |
| Q4 2019 | 30,879 | $2,813 | $84.02 | $77.11 - $94.41 |
| Q3 2019 | 34,583 | $2,739 | $79.37 | $73.00 - $85.01 |
| Q2 2019 | 32,714 | $2,627 | $85.99 | $75.67 - $95.70 |
| Q1 2019 | 31,692 | $2,987 | $94.49 | $90.01 - $99.91 |
| Q4 2018 | 33,546 | $3,303 | $100.08 | $87.02 - $107.52 |
| Q3 2018 | 33,554 | $3,129 | $102.11 | $95.01 - $113.22 |
| Q2 2018 | 43,183 | $4,200 | $117.60 | $107.77 - $131.99 |
| Q1 2018 | 46,223 | $5,984 | $133.79 | $125.85 - $146.28 |
| Q4 2017 | 46,219 | $6,485 | $131.99 | $120.67 - $142.64 |
| Q3 2017 | 45,988 | $5,726 | $121.92 | $115.47 - $125.99 |
| Q2 2017 | 46,057 | $5,611 | $118.75 | $113.42 - $124.48 |
| Q1 2017 | 45,369 | $5,552 | $122.30 | $113.07 - $128.95 |
| Q4 2016 | 44,213 | $5,591 | $126.34 | $113.92 - $137.62 |
| Q3 2016 | 40,280 | $5,400 | $133.59 | $128.18 - $140.00 |
| Q2 2016 | 39,735 | $5,400 | $116.35 | $104.24 - $129.42 |
| Q1 2016 | 38,872 | $4,175 | $99.65 | $84.57 - $108.00 |
| Q4 2015 | 39,783 | $3,627 | $94.78 | $85.85 - $99.64 |
| Q3 2015 | 39,530 | $3,451 | $85.73 | $79.31 - $93.87 |
| Q2 2015 | 77,392 | $6,176 | $80.34 | $76.26 - $83.00 |
| Q1 2015 | 39,235 | $3,053 | $81.81 | $75.11 - $86.80 |
| Q4 2014 | 80,128 | $6,798 | $79.53 | $69.94 - $87.20 |
| Q3 2014 | 42,259 | $3,202 | $77.73 | $73.10 - $80.54 |
| Q2 2014 | 49,882 | $3,743 | $72.72 | $65.25 - $77.92 |
| Q1 2014 | 56,452 | $3,843 | $65.61 | $58.28 - $70.00 |
| Q4 2013 | 51,713 | $3,540 | $67.63 | $63.49 - $70.48 |
| Q3 2013 | 58,408 | $3,865 | $65.29 | $60.62 - $72.19 |
| Q2 2013 | 54,879 | $3,601 | $70.28 | $62.65 - $74.31 |