INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 74 Value ($000) $9 Avg Close $128.89 Range $120.08 - $138.40
Q4 2023
Shares 300 Value ($000) $33 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 327 Value ($000) $32 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 1,302 Value ($000) $138 Avg Close $106.33 Range $100.43 - $113.46
Q4 2022
Shares 275 Value ($000) $27 Avg Close $92.23 Range $79.68 - $100.95
Q4 2021
Shares 300 Value ($000) $29 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 300 Value ($000) $27 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 500 Value ($000) $45 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 400 Value ($000) $36 Avg Close $85.49 Range $73.82 - $93.66
Q3 2020
Shares 100 Value ($000) $8 Avg Close $81.21 Range $74.37 - $89.09
Q4 2013
Shares 65 Value ($000) $4 Avg Close $67.63 Range $63.49 - $70.48
Q2 2013
Shares 575 Value ($000) $38 Avg Close $70.28 Range $62.65 - $74.31