INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,900 Value ($000) $1,753 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 94,800 Value ($000) $11,576 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 141,500 Value ($000) $19,190 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 274,400 Value ($000) $37,102 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 140,000 Value ($000) $19,258 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 41,900 Value ($000) $5,758 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 41,405 Value ($000) $4,749 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 16,300 Value ($000) $2 Avg Close $112.60 Range $106.03 - $118.83
Q2 2023
Shares 35,900 Value ($000) $4 Avg Close $106.33 Range $100.43 - $113.46
Q4 2022
Shares 4,600 Value ($000) $0 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 11,600 Value ($000) $934 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 59,100 Value ($000) $5,210 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 187,600 Value ($000) $16,349 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 161,500 Value ($000) $15,607 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 68,200 Value ($000) $6,070 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 83,300 Value ($000) $7,539 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 112,400 Value ($000) $10,107 Avg Close $85.49 Range $73.82 - $93.66
Q2 2020
Shares 122,500 Value ($000) $10,168 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 193,900 Value ($000) $14,639 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 94,499 Value ($000) $8,784 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 170,000 Value ($000) $13,896 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 187,500 Value ($000) $15,467 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 317,700 Value ($000) $30,083 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 186,688 Value ($000) $17,063 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 256,400 Value ($000) $26,912 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 303,100 Value ($000) $33,553 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 512,900 Value ($000) $66,123 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 434,100 Value ($000) $60,687 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 337,276 Value ($000) $40,689 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 325,500 Value ($000) $38,803 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 127,400 Value ($000) $15,343 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 118,300 Value ($000) $14,783 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 56,900 Value ($000) $7,571 Avg Close $133.59 Range $128.18 - $140.00
Q1 2016
Shares 572,064 Value ($000) $61,091 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 4,000 Value ($000) $383 Avg Close $94.78 Range $85.85 - $99.64
Q2 2015
Shares 49,600 Value ($000) $3,959 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 104,100 Value ($000) $8,101 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 46,100 Value ($000) $3,911 Avg Close $79.53 Range $69.94 - $87.20
Q4 2013
Shares 34,800 Value ($000) $2,382 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 139,500 Value ($000) $9,231 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 471,600 Value ($000) $30,946 Avg Close $70.28 Range $62.65 - $74.31