INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,898 Value ($000) $1,753 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 16,472 Value ($000) $2,011 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 16,523 Value ($000) $2,241 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 15,418 Value ($000) $2,085 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 14,390 Value ($000) $1,979 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 14,342 Value ($000) $1,971 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 14,550 Value ($000) $1,669 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 14,423 Value ($000) $1,685 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 14,385 Value ($000) $1,561 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 13,394 Value ($000) $1,318 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 31,911 Value ($000) $3,381 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 29,589 Value ($000) $3,010 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 29,490 Value ($000) $3 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 25,978 Value ($000) $2,092 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 26,215 Value ($000) $2,311 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 24,385 Value ($000) $2,125 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 22,060 Value ($000) $2,132 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 22,137 Value ($000) $1,970 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 22,312 Value ($000) $2,019 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 22,389 Value ($000) $2,013 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 22,370 Value ($000) $1,760 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 22,070 Value ($000) $1,670 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 18,269 Value ($000) $1,516 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 21,807 Value ($000) $1,646 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 15,576 Value ($000) $1,448 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 11,827 Value ($000) $967 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 11,829 Value ($000) $976 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 11,823 Value ($000) $1,120 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 12,485 Value ($000) $1,141 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 14,509 Value ($000) $1,523 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 19,578 Value ($000) $2,167 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 24,692 Value ($000) $3,183 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 14,007 Value ($000) $1,958 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 13,976 Value ($000) $1,686 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 12,765 Value ($000) $1,522 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 13,897 Value ($000) $1,674 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 10,719 Value ($000) $1,339 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 10,677 Value ($000) $1,421 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 13,856 Value ($000) $1,793 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 15,044 Value ($000) $1,607 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 25,737 Value ($000) $2,467 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 26,784 Value ($000) $2,339 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 22,952 Value ($000) $1,832 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 23,642 Value ($000) $1,840 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 20,296 Value ($000) $1,722 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 21,531 Value ($000) $1,632 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 28,532 Value ($000) $2,141 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 26,016 Value ($000) $1,771 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 32,551 Value ($000) $2,228 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 23,006 Value ($000) $1,522 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 11,024 Value ($000) $723 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,898	$1,753	$112.78	$102.31 - $122.74
Q3 2025	16,472	$2,011	$128.89	$120.08 - $138.40
Q2 2025	16,523	$2,241	$135.02	$120.51 - $141.78
Q1 2025	15,418	$2,085	$132.08	$124.54 - $139.81
Q4 2024	14,390	$1,979	$140.75	$132.43 - $155.44
Q3 2024	14,342	$1,971	$127.20	$111.54 - $138.37
Q2 2024	14,550	$1,669	$115.48	$109.51 - $122.18
Q1 2024	14,423	$1,685	$112.60	$106.03 - $118.83
Q4 2023	14,385	$1,561	$100.33	$89.54 - $110.25
Q3 2023	13,394	$1,318	$103.74	$97.31 - $112.24
Q2 2023	31,911	$3,381	$106.33	$100.43 - $113.46
Q1 2023	29,589	$3,010	$99.77	$94.23 - $105.24
Q4 2022	29,490	$3	$92.23	$79.68 - $100.95
Q3 2022	25,978	$2,092	$87.76	$78.81 - $95.43
Q2 2022	26,215	$2,311	$89.53	$84.10 - $96.33
Q1 2022	24,385	$2,125	$90.50	$81.25 - $101.89
Q4 2021	22,060	$2,132	$96.21	$88.43 - $101.30
Q3 2021	22,137	$1,970	$88.09	$84.37 - $93.97
Q2 2021	22,312	$2,019	$93.37	$89.08 - $98.05
Q1 2021	22,389	$2,013	$85.49	$73.82 - $93.66
Q4 2020	22,370	$1,760	$77.11	$68.71 - $82.59
Q3 2020	22,070	$1,670	$81.21	$74.37 - $89.09
Q2 2020	18,269	$1,516	$81.82	$72.98 - $91.30
Q1 2020	21,807	$1,646	$85.91	$59.11 - $99.51
Q4 2019	15,576	$1,448	$84.02	$77.11 - $94.41
Q3 2019	11,827	$967	$79.37	$73.00 - $85.01
Q2 2019	11,829	$976	$85.99	$75.67 - $95.70
Q1 2019	11,823	$1,120	$94.49	$90.01 - $99.91
Q4 2018	12,485	$1,141	$100.08	$87.02 - $107.52
Q3 2018	14,509	$1,523	$102.11	$95.01 - $113.22
Q2 2018	19,578	$2,167	$117.60	$107.77 - $131.99
Q1 2018	24,692	$3,183	$133.79	$125.85 - $146.28
Q4 2017	14,007	$1,958	$131.99	$120.67 - $142.64
Q3 2017	13,976	$1,686	$121.92	$115.47 - $125.99
Q2 2017	12,765	$1,522	$118.75	$113.42 - $124.48
Q1 2017	13,897	$1,674	$122.30	$113.07 - $128.95
Q4 2016	10,719	$1,339	$126.34	$113.92 - $137.62
Q3 2016	10,677	$1,421	$133.59	$128.18 - $140.00
Q2 2016	13,856	$1,793	$116.35	$104.24 - $129.42
Q1 2016	15,044	$1,607	$99.65	$84.57 - $108.00
Q4 2015	25,737	$2,467	$94.78	$85.85 - $99.64
Q3 2015	26,784	$2,339	$85.73	$79.31 - $93.87
Q2 2015	22,952	$1,832	$80.34	$76.26 - $83.00
Q1 2015	23,642	$1,840	$81.81	$75.11 - $86.80
Q4 2014	20,296	$1,722	$79.53	$69.94 - $87.20
Q3 2014	21,531	$1,632	$77.73	$73.10 - $80.54
Q2 2014	28,532	$2,141	$72.72	$65.25 - $77.92
Q1 2014	26,016	$1,771	$65.61	$58.28 - $70.00
Q4 2013	32,551	$2,228	$67.63	$63.49 - $70.48
Q3 2013	23,006	$1,522	$65.29	$60.62 - $72.19
Q2 2013	11,024	$723	$70.28	$62.65 - $74.31