INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,931 Value ($000) $2,749 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 33,431 Value ($000) $4,082 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 32,729 Value ($000) $4,439 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 25,774 Value ($000) $3,485 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 9,976 Value ($000) $1,372 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 12,194 Value ($000) $1,676 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 6,339 Value ($000) $727 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 6,916 Value ($000) $808 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 82,977 Value ($000) $9,005 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 2,749 Value ($000) $271 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 4,687 Value ($000) $497 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 3,578 Value ($000) $364 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 2,989 Value ($000) $293 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 9,364 Value ($000) $754 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 9,512 Value ($000) $839 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 2,752 Value ($000) $240 Avg Close $90.50 Range $81.25 - $101.89
Q1 2021
Shares 2,616 Value ($000) $235 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 6,761 Value ($000) $532 Avg Close $77.11 Range $68.71 - $82.59
Q3 2019
Shares 8,059 Value ($000) $659 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 3,850 Value ($000) $318 Avg Close $85.99 Range $75.67 - $95.70
Q2 2018
Shares 9,657 Value ($000) $1,069 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 10,927 Value ($000) $1,409 Avg Close $133.79 Range $125.85 - $146.28
Q3 2017
Shares 11,873 Value ($000) $1,432 Avg Close $121.92 Range $115.47 - $125.99
Q1 2017
Shares 6,658 Value ($000) $802 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 3,030 Value ($000) $379 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 4,438 Value ($000) $591 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 4,294 Value ($000) $556 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 5,385 Value ($000) $575 Avg Close $99.65 Range $84.57 - $108.00
Q2 2015
Shares 3,995 Value ($000) $319 Avg Close $80.34 Range $76.26 - $83.00