INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,686 Value ($000) $907 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 56,102 Value ($000) $7,586 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 127,111 Value ($000) $17,485 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 9,402 Value ($000) $1,292 Avg Close $127.20 Range $111.54 - $138.37
Q1 2024
Shares 45,932 Value ($000) $5,367 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 10,662 Value ($000) $1,157 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 65,008 Value ($000) $6,397 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 27,232 Value ($000) $2,885 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 3,762 Value ($000) $383 Avg Close $99.77 Range $94.23 - $105.24
Q2 2022
Shares 44,604 Value ($000) $3,932 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 26,201 Value ($000) $2,283 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 91,021 Value ($000) $8,796 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 48,107 Value ($000) $4,282 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 53,082 Value ($000) $4,804 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 74,625 Value ($000) $6,710 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 148,363 Value ($000) $11,672 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 21,140 Value ($000) $1,600 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 9,458 Value ($000) $785 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 18,603 Value ($000) $1,405 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 16,414 Value ($000) $1,526 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 40,557 Value ($000) $3,315 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 132,511 Value ($000) $10,931 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 14,414 Value ($000) $1,365 Avg Close $94.49 Range $90.01 - $99.91
Q3 2018
Shares 30,706 Value ($000) $3,223 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 6,977 Value ($000) $772 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 11,986 Value ($000) $1,545 Avg Close $133.79 Range $125.85 - $146.28
Q3 2017
Shares 34,024 Value ($000) $4,105 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 58,618 Value ($000) $6,988 Avg Close $118.75 Range $113.42 - $124.48
Q4 2016
Shares 34,828 Value ($000) $4,352 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 11,558 Value ($000) $1,538 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 8,710 Value ($000) $1,127 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 19,367 Value ($000) $2,068 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 6,221 Value ($000) $596 Avg Close $94.78 Range $85.85 - $99.64
Q2 2015
Shares 3,524 Value ($000) $281 Avg Close $80.34 Range $76.26 - $83.00
Q4 2014
Shares 3,500 Value ($000) $297 Avg Close $79.53 Range $69.94 - $87.20