INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,144 Value ($000) $1,009 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 44,010 Value ($000) $5,403 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 40,442 Value ($000) $5,472 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 6,918 Value ($000) $936 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 12,331 Value ($000) $1,697 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 3,580 Value ($000) $492 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 3,029 Value ($000) $348 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 8,338 Value ($000) $975 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 11,768 Value ($000) $1,278 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 49,616 Value ($000) $4,884 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 38,362 Value ($000) $4,087 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 36,423 Value ($000) $3,707 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 35,743 Value ($000) $3,500 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 31,990 Value ($000) $2,574 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 24,792 Value ($000) $2,200 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 33,422 Value ($000) $2,451 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 29,079 Value ($000) $2,814 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 31,795 Value ($000) $2,843 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 22,065 Value ($000) $2,001 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 19,933 Value ($000) $1,795 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 16,541 Value ($000) $1,297 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 15,866 Value ($000) $1,248 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 16,471 Value ($000) $1,367 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 16,450 Value ($000) $1,278 Avg Close $85.91 Range $59.11 - $99.51