INHIBRX BIOSCIENCES INC

Ticker: INBX CUSIP: 45720N103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,961 Value ($000) $29,622 Avg Close $68.13 Range $28.16 - $94.56

Q3 2025

Shares 203,923 Value ($000) $6,868 Avg Close $24.62 Range $13.97 - $33.98

Q2 2025

Shares 204,959 Value ($000) $2,925 Avg Close $12.93 Range $10.80 - $15.84

Q1 2025

Shares 172,904 Value ($000) $2,419 Avg Close $13.58 Range $11.68 - $16.83

Q4 2024

Shares 176,377 Value ($000) $2,716 Avg Close $15.23 Range $12.25 - $17.41

Q3 2024

Shares 160,179 Value ($000) $2,508 Avg Close $14.05 Range $10.80 - $17.79

Q2 2024

Shares 148,586 Value ($000) $2,105 Avg Close $15.62 Range $11.64 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,961	$29,622	$68.13	$28.16 - $94.56
Q3 2025	203,923	$6,868	$24.62	$13.97 - $33.98
Q2 2025	204,959	$2,925	$12.93	$10.80 - $15.84
Q1 2025	172,904	$2,419	$13.58	$11.68 - $16.83
Q4 2024	176,377	$2,716	$15.23	$12.25 - $17.41
Q3 2024	160,179	$2,508	$14.05	$10.80 - $17.79
Q2 2024	148,586	$2,105	$15.62	$11.64 - $18.95