INHIBRX BIOSCIENCES INC

Ticker: INBX CUSIP: 45720N103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,009 Value ($000) $17,859 Avg Close $68.13 Range $28.16 - $94.56

Q3 2025

Shares 221,920 Value ($000) $7,476 Avg Close $24.62 Range $13.97 - $33.98

Q2 2025

Shares 225,955 Value ($000) $3,225 Avg Close $12.93 Range $10.80 - $15.84

Q1 2025

Shares 260,029 Value ($000) $3,639 Avg Close $13.58 Range $11.68 - $16.83

Q4 2024

Shares 255,133 Value ($000) $3,930 Avg Close $15.23 Range $12.25 - $17.41

Q3 2024

Shares 251,219 Value ($000) $3,934 Avg Close $14.05 Range $10.80 - $17.79

Q2 2024

Shares 210,317 Value ($000) $2,981 Avg Close $15.62 Range $11.64 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,009	$17,859	$68.13	$28.16 - $94.56
Q3 2025	221,920	$7,476	$24.62	$13.97 - $33.98
Q2 2025	225,955	$3,225	$12.93	$10.80 - $15.84
Q1 2025	260,029	$3,639	$13.58	$11.68 - $16.83
Q4 2024	255,133	$3,930	$15.23	$12.25 - $17.41
Q3 2024	251,219	$3,934	$14.05	$10.80 - $17.79
Q2 2024	210,317	$2,981	$15.62	$11.64 - $18.95