INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,838,900 Value ($000) $93,692 Avg Close $65.22 Range $47.51 - $93.85

Q3 2025

Shares 1,840,491 Value ($000) $141,847 Avg Close $50.51 Range $36.25 - $77.47

Q2 2025

Shares 1,825,455 Value ($000) $93,500 Avg Close $39.45 Range $26.41 - $52.60

Q1 2025

Shares 1,760,354 Value ($000) $63,197 Avg Close $43.94 Range $31.71 - $71.00

Q4 2024

Shares 1,639,724 Value ($000) $64,802 Avg Close $31.51 Range $14.79 - $55.17

Q3 2024

Shares 1,522,724 Value ($000) $25,536 Avg Close $16.84 Range $13.02 - $21.58

Q2 2024

Shares 1,483,472 Value ($000) $22,000 Avg Close $10.39 Range $5.46 - $16.78

Q1 2024

Shares 1,460,430 Value ($000) $9,639 Avg Close $8.31 Range $5.89 - $12.48

Q4 2023

Shares 1,432,257 Value ($000) $11,659 Avg Close $7.92 Range $5.71 - $9.68

Q3 2023

Shares 1,367,406 Value ($000) $11,664 Avg Close $11.22 Range $7.40 - $15.36

Q2 2023

Shares 1,319,507 Value ($000) $14,950 Avg Close $9.29 Range $5.57 - $14.22

Q1 2023

Shares 1,173,880 Value ($000) $10,025 Avg Close $5.66 Range $2.96 - $8.56

Q4 2022

Shares 1,167,084 Value ($000) $3,460 Avg Close $3.18 Range $2.80 - $3.73

Q3 2022

Shares 1,071,065 Value ($000) $3,235 Avg Close $4.36 Range $2.78 - $7.16

Q2 2022

Shares 1,194,303 Value ($000) $5,780 Avg Close $6.45 Range $4.32 - $9.00

Q1 2022

Shares 1,223,756 Value ($000) $8,554 Avg Close $5.87 Range $4.57 - $8.06

Q4 2021

Shares 1,263,566 Value ($000) $7,480 Avg Close $8.12 Range $5.25 - $11.25

Q3 2021

Shares 1,145,026 Value ($000) $10,912 Avg Close $7.66 Range $6.18 - $9.65

Q2 2021

Shares 1,033,767 Value ($000) $7,236 Avg Close $6.78 Range $5.50 - $8.00

Q1 2021

Shares 1,087,875 Value ($000) $6,854 Avg Close $6.39 Range $4.81 - $9.49

Q4 2020

Shares 1,033,557 Value ($000) $5,478 Avg Close $3.98 Range $2.40 - $6.25

Q3 2020

Shares 880,074 Value ($000) $2,719 Avg Close $1.84 Range $1.29 - $3.45

Q2 2020

Shares 866,720 Value ($000) $1,160 Avg Close $1.15 Range $0.75 - $1.61

Q1 2020

Shares 867,820 Value ($000) $694 Avg Close $1.10 Range $0.75 - $1.25

Q4 2019

Shares 867,820 Value ($000) $989 Avg Close $1.28 Range $1.10 - $1.41

Q3 2019

Shares 867,820 Value ($000) $1,154 Avg Close $1.21 Range $0.88 - $1.40

Q2 2019

Shares 863,620 Value ($000) $777 Avg Close $1.09 Range $0.90 - $1.33

Q1 2019

Shares 863,620 Value ($000) $1,097 Avg Close $1.45 Range $1.21 - $1.70

Q4 2018

Shares 860,620 Value ($000) $1,291 Avg Close $1.54 Range $1.26 - $2.05

Q3 2018

Shares 863,120 Value ($000) $1,269 Avg Close $1.23 Range $1.00 - $1.48

Q2 2018

Shares 863,120 Value ($000) $863 Avg Close $1.14 Range $0.96 - $1.25

Q1 2018

Shares 873,418 Value ($000) $943 Avg Close $1.17 Range $1.01 - $1.38

Q4 2017

Shares 854,972 Value ($000) $1,163 Avg Close $1.20 Range $0.88 - $1.50

Q3 2017

Shares 211,758 Value ($000) $317 Avg Close $1.53 Range $1.30 - $1.85

Q2 2017

Shares 247,828 Value ($000) $434 Avg Close $1.79 Range $1.35 - $2.25

Q1 2017

Shares 257,728 Value ($000) $567 Avg Close $2.15 Range $1.90 - $2.45

Q4 2016

Shares 257,728 Value ($000) $631 Avg Close $2.26 Range $1.90 - $2.59

Q3 2016

Shares 262,528 Value ($000) $646 Avg Close $2.35 Range $2.15 - $2.80

Q2 2016

Shares 262,528 Value ($000) $643 Avg Close $2.29 Range $2.16 - $2.50

Q1 2016

Shares 262,528 Value ($000) $593 Avg Close $2.37 Range $2.21 - $2.83

Q4 2015

Shares 308,640 Value ($000) $880 Avg Close $2.45 Range $2.11 - $2.96

Q3 2015

Shares 615,072 Value ($000) $1,433 Avg Close $2.48 Range $2.21 - $2.66

Q2 2015

Shares 615,072 Value ($000) $1,618 Avg Close $2.67 Range $2.55 - $2.80

Q1 2015

Shares 611,702 Value ($000) $1,615 Avg Close $2.71 Range $2.45 - $3.05

Q4 2014

Shares 611,402 Value ($000) $1,785 Avg Close $2.79 Range $2.46 - $3.14

Q3 2014

Shares 609,202 Value ($000) $1,858 Avg Close $3.06 Range $2.84 - $3.30

Q2 2014

Shares 606,502 Value ($000) $1,953 Avg Close $3.04 Range $2.66 - $3.49

Q1 2014

Shares 604,278 Value ($000) $1,759 Avg Close $2.96 Range $2.46 - $3.40

Q4 2013

Shares 595,230 Value ($000) $1,458 Avg Close $2.44 Range $2.21 - $2.65

Q3 2013

Shares 595,230 Value ($000) $1,542 Avg Close $2.78 Range $2.29 - $3.28

Q2 2013

Shares 595,230 Value ($000) $1,904 Avg Close $3.21 Range $2.91 - $3.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,838,900	$93,692	$65.22	$47.51 - $93.85
Q3 2025	1,840,491	$141,847	$50.51	$36.25 - $77.47
Q2 2025	1,825,455	$93,500	$39.45	$26.41 - $52.60
Q1 2025	1,760,354	$63,197	$43.94	$31.71 - $71.00
Q4 2024	1,639,724	$64,802	$31.51	$14.79 - $55.17
Q3 2024	1,522,724	$25,536	$16.84	$13.02 - $21.58
Q2 2024	1,483,472	$22,000	$10.39	$5.46 - $16.78
Q1 2024	1,460,430	$9,639	$8.31	$5.89 - $12.48
Q4 2023	1,432,257	$11,659	$7.92	$5.71 - $9.68
Q3 2023	1,367,406	$11,664	$11.22	$7.40 - $15.36
Q2 2023	1,319,507	$14,950	$9.29	$5.57 - $14.22
Q1 2023	1,173,880	$10,025	$5.66	$2.96 - $8.56
Q4 2022	1,167,084	$3,460	$3.18	$2.80 - $3.73
Q3 2022	1,071,065	$3,235	$4.36	$2.78 - $7.16
Q2 2022	1,194,303	$5,780	$6.45	$4.32 - $9.00
Q1 2022	1,223,756	$8,554	$5.87	$4.57 - $8.06
Q4 2021	1,263,566	$7,480	$8.12	$5.25 - $11.25
Q3 2021	1,145,026	$10,912	$7.66	$6.18 - $9.65
Q2 2021	1,033,767	$7,236	$6.78	$5.50 - $8.00
Q1 2021	1,087,875	$6,854	$6.39	$4.81 - $9.49
Q4 2020	1,033,557	$5,478	$3.98	$2.40 - $6.25
Q3 2020	880,074	$2,719	$1.84	$1.29 - $3.45
Q2 2020	866,720	$1,160	$1.15	$0.75 - $1.61
Q1 2020	867,820	$694	$1.10	$0.75 - $1.25
Q4 2019	867,820	$989	$1.28	$1.10 - $1.41
Q3 2019	867,820	$1,154	$1.21	$0.88 - $1.40
Q2 2019	863,620	$777	$1.09	$0.90 - $1.33
Q1 2019	863,620	$1,097	$1.45	$1.21 - $1.70
Q4 2018	860,620	$1,291	$1.54	$1.26 - $2.05
Q3 2018	863,120	$1,269	$1.23	$1.00 - $1.48
Q2 2018	863,120	$863	$1.14	$0.96 - $1.25
Q1 2018	873,418	$943	$1.17	$1.01 - $1.38
Q4 2017	854,972	$1,163	$1.20	$0.88 - $1.50
Q3 2017	211,758	$317	$1.53	$1.30 - $1.85
Q2 2017	247,828	$434	$1.79	$1.35 - $2.25
Q1 2017	257,728	$567	$2.15	$1.90 - $2.45
Q4 2016	257,728	$631	$2.26	$1.90 - $2.59
Q3 2016	262,528	$646	$2.35	$2.15 - $2.80
Q2 2016	262,528	$643	$2.29	$2.16 - $2.50
Q1 2016	262,528	$593	$2.37	$2.21 - $2.83
Q4 2015	308,640	$880	$2.45	$2.11 - $2.96
Q3 2015	615,072	$1,433	$2.48	$2.21 - $2.66
Q2 2015	615,072	$1,618	$2.67	$2.55 - $2.80
Q1 2015	611,702	$1,615	$2.71	$2.45 - $3.05
Q4 2014	611,402	$1,785	$2.79	$2.46 - $3.14
Q3 2014	609,202	$1,858	$3.06	$2.84 - $3.30
Q2 2014	606,502	$1,953	$3.04	$2.66 - $3.49
Q1 2014	604,278	$1,759	$2.96	$2.46 - $3.40
Q4 2013	595,230	$1,458	$2.44	$2.21 - $2.65
Q3 2013	595,230	$1,542	$2.78	$2.29 - $3.28
Q2 2013	595,230	$1,904	$3.21	$2.91 - $3.50