INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,833 Value ($000) $2,590 Avg Close $65.22 Range $47.51 - $93.85
Q3 2025
Shares 120,661 Value ($000) $9,299 Avg Close $50.51 Range $36.25 - $77.47
Q2 2025
Shares 74,894 Value ($000) $3,836 Avg Close $39.45 Range $26.41 - $52.60
Q1 2025
Shares 28,055 Value ($000) $1,007 Avg Close $43.94 Range $31.71 - $71.00
Q3 2024
Shares 30,399 Value ($000) $510 Avg Close $16.84 Range $13.02 - $21.58
Q2 2024
Shares 34,864 Value ($000) $517 Avg Close $10.39 Range $5.46 - $16.78
Q1 2024
Shares 49,035 Value ($000) $324 Avg Close $8.31 Range $5.89 - $12.48
Q4 2023
Shares 227,456 Value ($000) $1,851 Avg Close $7.92 Range $5.71 - $9.68
Q3 2023
Shares 74,061 Value ($000) $632 Avg Close $11.22 Range $7.40 - $15.36
Q2 2023
Shares 102,629 Value ($000) $1,163 Avg Close $9.29 Range $5.57 - $14.22
Q1 2023
Shares 33,403 Value ($000) $285 Avg Close $5.66 Range $2.96 - $8.56
Q4 2022
Shares 5,435 Value ($000) $16 Avg Close $3.18 Range $2.80 - $3.73
Q3 2022
Shares 29,703 Value ($000) $90 Avg Close $4.36 Range $2.78 - $7.16
Q2 2022
Shares 31,546 Value ($000) $153 Avg Close $6.45 Range $4.32 - $9.00
Q1 2022
Shares 68,246 Value ($000) $477 Avg Close $5.87 Range $4.57 - $8.06
Q4 2021
Shares 57,359 Value ($000) $340 Avg Close $8.12 Range $5.25 - $11.25
Q4 2020
Shares 1,500 Value ($000) $8 Avg Close $3.98 Range $2.40 - $6.25