INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,854 Value ($000) $1,317 Avg Close $65.22 Range $47.51 - $93.85

Q3 2025

Shares 83,354 Value ($000) $6,424 Avg Close $50.51 Range $36.25 - $77.47

Q2 2025

Shares 204,690 Value ($000) $10,484 Avg Close $39.45 Range $26.41 - $52.60

Q1 2025

Shares 591,790 Value ($000) $21,245 Avg Close $43.94 Range $31.71 - $71.00

Q4 2024

Shares 491,990 Value ($000) $19,443 Avg Close $31.51 Range $14.79 - $55.17

Q3 2024

Shares 561,990 Value ($000) $9,425 Avg Close $16.84 Range $13.02 - $21.58

Q2 2024

Shares 478,790 Value ($000) $7,100 Avg Close $10.39 Range $5.46 - $16.78

Q1 2024

Shares 506,990 Value ($000) $3 Avg Close $8.31 Range $5.89 - $12.48

Q4 2023

Shares 595,290 Value ($000) $5 Avg Close $7.92 Range $5.71 - $9.68

Q3 2023

Shares 973,790 Value ($000) $8 Avg Close $11.22 Range $7.40 - $15.36

Q2 2023

Shares 826,290 Value ($000) $9 Avg Close $9.29 Range $5.57 - $14.22

Q1 2023

Shares 849,390 Value ($000) $7 Avg Close $5.66 Range $2.96 - $8.56

Q4 2022

Shares 855,190 Value ($000) $3 Avg Close $3.18 Range $2.80 - $3.73

Q3 2022

Shares 898,490 Value ($000) $2,713 Avg Close $4.36 Range $2.78 - $7.16

Q2 2022

Shares 1,018,390 Value ($000) $4,929 Avg Close $6.45 Range $4.32 - $9.00

Q1 2022

Shares 1,011,890 Value ($000) $7,073 Avg Close $5.87 Range $4.57 - $8.06

Q4 2021

Shares 1,135,290 Value ($000) $6,721 Avg Close $8.12 Range $5.25 - $11.25

Q3 2021

Shares 1,064,690 Value ($000) $10,146 Avg Close $7.66 Range $6.18 - $9.65

Q2 2021

Shares 1,082,790 Value ($000) $7,580 Avg Close $6.78 Range $5.50 - $8.00

Q1 2021

Shares 1,076,807 Value ($000) $6,784 Avg Close $6.39 Range $4.81 - $9.49

Q4 2020

Shares 1,125,590 Value ($000) $5,966 Avg Close $3.98 Range $2.40 - $6.25

Q3 2020

Shares 1,160,930 Value ($000) $3,587 Avg Close $1.84 Range $1.29 - $3.45

Q2 2020

Shares 1,014,930 Value ($000) $1,358 Avg Close $1.15 Range $0.75 - $1.61

Q1 2020

Shares 953,337 Value ($000) $763 Avg Close $1.10 Range $0.75 - $1.25

Q4 2019

Shares 963,153 Value ($000) $1,098 Avg Close $1.28 Range $1.10 - $1.41

Q3 2019

Shares 942,553 Value ($000) $1,244 Avg Close $1.21 Range $0.88 - $1.40

Q2 2019

Shares 928,234 Value ($000) $835 Avg Close $1.09 Range $0.90 - $1.33

Q1 2019

Shares 924,602 Value ($000) $1,174 Avg Close $1.45 Range $1.21 - $1.70

Q4 2018

Shares 839,601 Value ($000) $1,259 Avg Close $1.54 Range $1.26 - $2.05

Q3 2018

Shares 780,052 Value ($000) $1,147 Avg Close $1.23 Range $1.00 - $1.48

Q2 2018

Shares 722,700 Value ($000) $723 Avg Close $1.14 Range $0.96 - $1.25

Q1 2018

Shares 683,653 Value ($000) $786 Avg Close $1.17 Range $1.01 - $1.38

Q4 2017

Shares 681,200 Value ($000) $926 Avg Close $1.20 Range $0.88 - $1.50

Q3 2017

Shares 546,900 Value ($000) $820 Avg Close $1.53 Range $1.30 - $1.85

Q2 2017

Shares 533,200 Value ($000) $933 Avg Close $1.79 Range $1.35 - $2.25

Q1 2017

Shares 521,200 Value ($000) $1,147 Avg Close $2.15 Range $1.90 - $2.45

Q4 2016

Shares 526,300 Value ($000) $1,289 Avg Close $2.26 Range $1.90 - $2.59

Q3 2016

Shares 485,300 Value ($000) $1,204 Avg Close $2.35 Range $2.15 - $2.80

Q2 2016

Shares 481,800 Value ($000) $1,180 Avg Close $2.29 Range $2.16 - $2.50

Q1 2016

Shares 450,400 Value ($000) $1,018 Avg Close $2.37 Range $2.21 - $2.83

Q4 2015

Shares 419,000 Value ($000) $1,194 Avg Close $2.45 Range $2.11 - $2.96

Q3 2015

Shares 393,800 Value ($000) $918 Avg Close $2.48 Range $2.21 - $2.66

Q2 2015

Shares 375,700 Value ($000) $988 Avg Close $2.67 Range $2.55 - $2.80

Q1 2015

Shares 361,500 Value ($000) $947 Avg Close $2.71 Range $2.45 - $3.05

Q4 2014

Shares 328,400 Value ($000) $959 Avg Close $2.79 Range $2.46 - $3.14

Q3 2014

Shares 305,000 Value ($000) $930 Avg Close $3.06 Range $2.84 - $3.30

Q2 2014

Shares 281,700 Value ($000) $907 Avg Close $3.04 Range $2.66 - $3.49

Q1 2014

Shares 284,403 Value ($000) $828 Avg Close $2.96 Range $2.46 - $3.40

Q4 2013

Shares 298,400 Value ($000) $731 Avg Close $2.44 Range $2.21 - $2.65

Q3 2013

Shares 313,600 Value ($000) $812 Avg Close $2.78 Range $2.29 - $3.28

Q2 2013

Shares 327,082 Value ($000) $1,047 Avg Close $3.21 Range $2.91 - $3.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,854	$1,317	$65.22	$47.51 - $93.85
Q3 2025	83,354	$6,424	$50.51	$36.25 - $77.47
Q2 2025	204,690	$10,484	$39.45	$26.41 - $52.60
Q1 2025	591,790	$21,245	$43.94	$31.71 - $71.00
Q4 2024	491,990	$19,443	$31.51	$14.79 - $55.17
Q3 2024	561,990	$9,425	$16.84	$13.02 - $21.58
Q2 2024	478,790	$7,100	$10.39	$5.46 - $16.78
Q1 2024	506,990	$3	$8.31	$5.89 - $12.48
Q4 2023	595,290	$5	$7.92	$5.71 - $9.68
Q3 2023	973,790	$8	$11.22	$7.40 - $15.36
Q2 2023	826,290	$9	$9.29	$5.57 - $14.22
Q1 2023	849,390	$7	$5.66	$2.96 - $8.56
Q4 2022	855,190	$3	$3.18	$2.80 - $3.73
Q3 2022	898,490	$2,713	$4.36	$2.78 - $7.16
Q2 2022	1,018,390	$4,929	$6.45	$4.32 - $9.00
Q1 2022	1,011,890	$7,073	$5.87	$4.57 - $8.06
Q4 2021	1,135,290	$6,721	$8.12	$5.25 - $11.25
Q3 2021	1,064,690	$10,146	$7.66	$6.18 - $9.65
Q2 2021	1,082,790	$7,580	$6.78	$5.50 - $8.00
Q1 2021	1,076,807	$6,784	$6.39	$4.81 - $9.49
Q4 2020	1,125,590	$5,966	$3.98	$2.40 - $6.25
Q3 2020	1,160,930	$3,587	$1.84	$1.29 - $3.45
Q2 2020	1,014,930	$1,358	$1.15	$0.75 - $1.61
Q1 2020	953,337	$763	$1.10	$0.75 - $1.25
Q4 2019	963,153	$1,098	$1.28	$1.10 - $1.41
Q3 2019	942,553	$1,244	$1.21	$0.88 - $1.40
Q2 2019	928,234	$835	$1.09	$0.90 - $1.33
Q1 2019	924,602	$1,174	$1.45	$1.21 - $1.70
Q4 2018	839,601	$1,259	$1.54	$1.26 - $2.05
Q3 2018	780,052	$1,147	$1.23	$1.00 - $1.48
Q2 2018	722,700	$723	$1.14	$0.96 - $1.25
Q1 2018	683,653	$786	$1.17	$1.01 - $1.38
Q4 2017	681,200	$926	$1.20	$0.88 - $1.50
Q3 2017	546,900	$820	$1.53	$1.30 - $1.85
Q2 2017	533,200	$933	$1.79	$1.35 - $2.25
Q1 2017	521,200	$1,147	$2.15	$1.90 - $2.45
Q4 2016	526,300	$1,289	$2.26	$1.90 - $2.59
Q3 2016	485,300	$1,204	$2.35	$2.15 - $2.80
Q2 2016	481,800	$1,180	$2.29	$2.16 - $2.50
Q1 2016	450,400	$1,018	$2.37	$2.21 - $2.83
Q4 2015	419,000	$1,194	$2.45	$2.11 - $2.96
Q3 2015	393,800	$918	$2.48	$2.21 - $2.66
Q2 2015	375,700	$988	$2.67	$2.55 - $2.80
Q1 2015	361,500	$947	$2.71	$2.45 - $3.05
Q4 2014	328,400	$959	$2.79	$2.46 - $3.14
Q3 2014	305,000	$930	$3.06	$2.84 - $3.30
Q2 2014	281,700	$907	$3.04	$2.66 - $3.49
Q1 2014	284,403	$828	$2.96	$2.46 - $3.40
Q4 2013	298,400	$731	$2.44	$2.21 - $2.65
Q3 2013	313,600	$812	$2.78	$2.29 - $3.28
Q2 2013	327,082	$1,047	$3.21	$2.91 - $3.50