INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,100 Value ($000) $1,330 Avg Close $65.22 Range $47.51 - $93.85

Q3 2025

Shares 28,954 Value ($000) $2,231 Avg Close $50.51 Range $36.25 - $77.47

Q2 2025

Shares 26,100 Value ($000) $1,337 Avg Close $39.45 Range $26.41 - $52.60

Q1 2025

Shares 27,849 Value ($000) $1,000 Avg Close $43.94 Range $31.71 - $71.00

Q1 2024

Shares 21,706 Value ($000) $143 Avg Close $8.31 Range $5.89 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,100	$1,330	$65.22	$47.51 - $93.85
Q3 2025	28,954	$2,231	$50.51	$36.25 - $77.47
Q2 2025	26,100	$1,337	$39.45	$26.41 - $52.60
Q1 2025	27,849	$1,000	$43.94	$31.71 - $71.00
Q1 2024	21,706	$143	$8.31	$5.89 - $12.48