INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,384 Value ($000) $223 Avg Close $65.22 Range $47.51 - $93.85

Q3 2025

Shares 3,629 Value ($000) $280 Avg Close $50.51 Range $36.25 - $77.47

Q2 2025

Shares 2,972 Value ($000) $152 Avg Close $39.45 Range $26.41 - $52.60

Q1 2025

Shares 8,063 Value ($000) $289 Avg Close $43.94 Range $31.71 - $71.00

Q4 2024

Shares 3,803 Value ($000) $150 Avg Close $31.51 Range $14.79 - $55.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,384	$223	$65.22	$47.51 - $93.85
Q3 2025	3,629	$280	$50.51	$36.25 - $77.47
Q2 2025	2,972	$152	$39.45	$26.41 - $52.60
Q1 2025	8,063	$289	$43.94	$31.71 - $71.00
Q4 2024	3,803	$150	$31.51	$14.79 - $55.17