Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,509 | $1,101 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 13,010 | $1,475 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 13,871 | $1,915 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 13,792 | $2,069 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 13,049 | $1,985 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 35,623 | $7,673 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 38,870 | $7,710 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 43,859 | $8,137 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 42,716 | $7,569 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 15,183 | $2,209 | $148.98 | $131.59 - $162.05 |
| Q4 2022 | 18,401 | $2 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 23,833 | $2,137 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 30,357 | $2,691 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 59,243 | $6,158 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 61,418 | $5,780 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 63,551 | $5,990 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 65,606 | $6,224 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 83,185 | $8,410 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 87,227 | $7,174 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 88,594 | $5,540 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 89,822 | $4,555 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 86,597 | $4,323 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 74,585 | $4,974 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 76,102 | $4,492 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 81,202 | $4,637 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 79,298 | $4,621 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 78,696 | $3,532 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 78,475 | $3,851 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 82,458 | $4,067 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 82,590 | $2,958 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 80,234 | $3,065 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 70,241 | $3,081 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 66,882 | $2,772 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 72,894 | $3,134 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 80,829 | $2,980 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 48,613 | $1,587 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 36,659 | $1,138 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 37,683 | $1,076 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 37,582 | $866 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 37,553 | $971 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 78,462 | $2,346 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 39,557 | $1,128 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 79,812 | $2,066 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 40,460 | $916 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 40,239 | $1,237 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 41,726 | $1,048 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 44,144 | $1,002 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 47,037 | $889 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 46,752 | $830 | $18.64 | $15.75 - $20.70 |