INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,033 Value ($000) $248 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 122,565 Value ($000) $13,900 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 97,565 Value ($000) $13,472 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 24,422 Value ($000) $3,664 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 3,112 Value ($000) $474 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 5,632 Value ($000) $1,212 Avg Close $205.91 Range $171.28 - $228.07

Q2 2024

Shares 7,012 Value ($000) $1,392 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 6,756 Value ($000) $1,252 Avg Close $184.71 Range $168.31 - $194.57

Q4 2023

Shares 10,910 Value ($000) $1,932 Avg Close $155.63 Range $139.34 - $186.16

Q3 2023

Shares 5,792 Value ($000) $842 Avg Close $148.98 Range $131.59 - $162.05

Q2 2023

Shares 5,602 Value ($000) $820 Avg Close $134.26 Range $117.99 - $147.23

Q1 2023

Shares 20,572 Value ($000) $2,942 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 26,452 Value ($000) $2,652 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 15,212 Value ($000) $1,253 Avg Close $88.92 Range $81.11 - $96.75

Q2 2022

Shares 4,834 Value ($000) $416 Avg Close $97.67 Range $84.61 - $108.07

Q1 2022

Shares 6,862 Value ($000) $736 Avg Close $101.57 Range $89.41 - $111.02

Q4 2021

Shares 10,623 Value ($000) $1,132 Avg Close $99.47 Range $89.90 - $107.86

Q3 2021

Shares 9,456 Value ($000) $851 Avg Close $96.86 Range $88.28 - $104.05

Q2 2021

Shares 8,054 Value ($000) $805 Avg Close $101.07 Range $92.10 - $107.27

Q1 2021

Shares 6,563 Value ($000) $627 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 20,967 Value ($000) $1,595 Avg Close $67.38 Range $52.63 - $77.33

Q3 2020

Shares 26,339 Value ($000) $1,490 Avg Close $53.65 Range $44.15 - $61.11

Q2 2020

Shares 27,624 Value ($000) $1,360 Avg Close $49.24 Range $38.34 - $57.10

Q1 2020

Shares 28,099 Value ($000) $1,184 Avg Close $57.88 Range $28.25 - $73.22

Q4 2019

Shares 17,379 Value ($000) $1,221 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 23,786 Value ($000) $1,324 Avg Close $52.87 Range $46.28 - $59.44

Q2 2019

Shares 24,146 Value ($000) $1,405 Avg Close $55.73 Range $50.72 - $60.10

Q1 2019

Shares 26,306 Value ($000) $1,448 Avg Close $50.42 Range $39.45 - $58.31

Q4 2018

Shares 28,871 Value ($000) $1,177 Avg Close $46.07 Range $37.77 - $54.54

Q3 2018

Shares 34,670 Value ($000) $1,876 Avg Close $52.58 Range $46.30 - $56.86

Q2 2018

Shares 67,387 Value ($000) $3,297 Avg Close $43.01 Range $33.10 - $51.28

Q1 2018

Shares 74,328 Value ($000) $2,595 Avg Close $36.16 Range $32.10 - $40.82

Q4 2017

Shares 96,764 Value ($000) $3,704 Avg Close $40.89 Range $35.26 - $46.68

Q3 2017

Shares 84,108 Value ($000) $3,861 Avg Close $41.16 Range $37.91 - $47.95

Q2 2017

Shares 80,206 Value ($000) $3,208 Avg Close $42.24 Range $39.67 - $53.19

Q1 2017

Shares 89,351 Value ($000) $3,671 Avg Close $40.89 Range $35.44 - $46.00

Q4 2016

Shares 87,084 Value ($000) $3,522 Avg Close $34.44 Range $28.15 - $41.81

Q3 2016

Shares 49,335 Value ($000) $1,605 Avg Close $29.39 Range $24.23 - $32.77

Q2 2016

Shares 57,030 Value ($000) $1,482 Avg Close $26.71 Range $23.31 - $29.39

Q1 2016

Shares 64,124 Value ($000) $1,837 Avg Close $25.18 Range $18.26 - $28.96

Q4 2015

Shares 117,293 Value ($000) $2,945 Avg Close $26.34 Range $24.41 - $27.78

Q3 2015

Shares 35,032 Value ($000) $905 Avg Close $26.44 Range $24.03 - $30.20

Q2 2015

Shares 43,269 Value ($000) $1,294 Avg Close $29.70 Range $26.29 - $32.80

Q1 2015

Shares 33,413 Value ($000) $953 Avg Close $25.76 Range $23.03 - $29.04

Q4 2014

Shares 33,413 Value ($000) $865 Avg Close $23.82 Range $21.59 - $26.86

Q3 2014

Shares 40,617 Value ($000) $919 Avg Close $26.63 Range $21.72 - $31.94

Q2 2014

Shares 33,413 Value ($000) $1,027 Avg Close $27.65 Range $24.96 - $30.99

Q1 2014

Shares 33,413 Value ($000) $839 Avg Close $23.01 Range $19.43 - $25.49

Q4 2013

Shares 37,130 Value ($000) $843 Avg Close $21.91 Range $18.27 - $25.19

Q3 2013

Shares 51,131 Value ($000) $967 Avg Close $20.13 Range $17.55 - $22.25

Q2 2013

Shares 41,812 Value ($000) $742 Avg Close $18.64 Range $15.75 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,033	$248	$93.78	$77.10 - $114.15
Q3 2025	122,565	$13,900	$130.12	$111.10 - $148.58
Q2 2025	97,565	$13,472	$134.67	$126.10 - $152.98
Q1 2025	24,422	$3,664	$160.97	$147.69 - $181.92
Q4 2024	3,112	$474	$178.68	$146.56 - $225.38
Q3 2024	5,632	$1,212	$205.91	$171.28 - $228.07
Q2 2024	7,012	$1,392	$194.36	$170.63 - $212.44
Q1 2024	6,756	$1,252	$184.71	$168.31 - $194.57
Q4 2023	10,910	$1,932	$155.63	$139.34 - $186.16
Q3 2023	5,792	$842	$148.98	$131.59 - $162.05
Q2 2023	5,602	$820	$134.26	$117.99 - $147.23
Q1 2023	20,572	$2,942	$124.42	$100.22 - $143.15
Q4 2022	26,452	$2,652	$95.52	$82.44 - $105.37
Q3 2022	15,212	$1,253	$88.92	$81.11 - $96.75
Q2 2022	4,834	$416	$97.67	$84.61 - $108.07
Q1 2022	6,862	$736	$101.57	$89.41 - $111.02
Q4 2021	10,623	$1,132	$99.47	$89.90 - $107.86
Q3 2021	9,456	$851	$96.86	$88.28 - $104.05
Q2 2021	8,054	$805	$101.07	$92.10 - $107.27
Q1 2021	6,563	$627	$85.70	$74.10 - $100.09
Q4 2020	20,967	$1,595	$67.38	$52.63 - $77.33
Q3 2020	26,339	$1,490	$53.65	$44.15 - $61.11
Q2 2020	27,624	$1,360	$49.24	$38.34 - $57.10
Q1 2020	28,099	$1,184	$57.88	$28.25 - $73.22
Q4 2019	17,379	$1,221	$63.00	$54.77 - $71.78
Q3 2019	23,786	$1,324	$52.87	$46.28 - $59.44
Q2 2019	24,146	$1,405	$55.73	$50.72 - $60.10
Q1 2019	26,306	$1,448	$50.42	$39.45 - $58.31
Q4 2018	28,871	$1,177	$46.07	$37.77 - $54.54
Q3 2018	34,670	$1,876	$52.58	$46.30 - $56.86
Q2 2018	67,387	$3,297	$43.01	$33.10 - $51.28
Q1 2018	74,328	$2,595	$36.16	$32.10 - $40.82
Q4 2017	96,764	$3,704	$40.89	$35.26 - $46.68
Q3 2017	84,108	$3,861	$41.16	$37.91 - $47.95
Q2 2017	80,206	$3,208	$42.24	$39.67 - $53.19
Q1 2017	89,351	$3,671	$40.89	$35.44 - $46.00
Q4 2016	87,084	$3,522	$34.44	$28.15 - $41.81
Q3 2016	49,335	$1,605	$29.39	$24.23 - $32.77
Q2 2016	57,030	$1,482	$26.71	$23.31 - $29.39
Q1 2016	64,124	$1,837	$25.18	$18.26 - $28.96
Q4 2015	117,293	$2,945	$26.34	$24.41 - $27.78
Q3 2015	35,032	$905	$26.44	$24.03 - $30.20
Q2 2015	43,269	$1,294	$29.70	$26.29 - $32.80
Q1 2015	33,413	$953	$25.76	$23.03 - $29.04
Q4 2014	33,413	$865	$23.82	$21.59 - $26.86
Q3 2014	40,617	$919	$26.63	$21.72 - $31.94
Q2 2014	33,413	$1,027	$27.65	$24.96 - $30.99
Q1 2014	33,413	$839	$23.01	$19.43 - $25.49
Q4 2013	37,130	$843	$21.91	$18.27 - $25.19
Q3 2013	51,131	$967	$20.13	$17.55 - $22.25
Q2 2013	41,812	$742	$18.64	$15.75 - $20.70