INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,873 Value ($000) $11,151 Avg Close $93.78 Range $77.10 - $114.15

Q2 2024

Shares 46,373 Value ($000) $9,199 Avg Close $194.36 Range $170.63 - $212.44

Q1 2023

Shares 48,573 Value ($000) $7 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 162,373 Value ($000) $16 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 10,373 Value ($000) $855 Avg Close $88.92 Range $81.11 - $96.75

Q2 2022

Shares 27,973 Value ($000) $2,414 Avg Close $97.67 Range $84.61 - $108.07

Q1 2021

Shares 59,373 Value ($000) $5,665 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 49,085 Value ($000) $3,735 Avg Close $67.38 Range $52.63 - $77.33

Q3 2020

Shares 45,573 Value ($000) $2,579 Avg Close $53.65 Range $44.15 - $61.11

Q4 2019

Shares 58,773 Value ($000) $4,131 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 124,471 Value ($000) $6,932 Avg Close $52.87 Range $46.28 - $59.44

Q4 2018

Shares 11,573 Value ($000) $472 Avg Close $46.07 Range $37.77 - $54.54

Q3 2018

Shares 24,473 Value ($000) $1,324 Avg Close $52.58 Range $46.30 - $56.86

Q2 2018

Shares 228,273 Value ($000) $11,169 Avg Close $43.01 Range $33.10 - $51.28

Q1 2018

Shares 280,873 Value ($000) $9,811 Avg Close $36.16 Range $32.10 - $40.82

Q4 2017

Shares 123,573 Value ($000) $4,732 Avg Close $40.89 Range $35.26 - $46.68

Q3 2017

Shares 212,573 Value ($000) $9,761 Avg Close $41.16 Range $37.91 - $47.95

Q2 2017

Shares 132,778 Value ($000) $5,310 Avg Close $42.24 Range $39.67 - $53.19

Q1 2017

Shares 46,973 Value ($000) $1,930 Avg Close $40.89 Range $35.44 - $46.00

Q2 2016

Shares 41,073 Value ($000) $1,068 Avg Close $26.71 Range $23.31 - $29.39

Q1 2016

Shares 9,000 Value ($000) $258 Avg Close $25.18 Range $18.26 - $28.96

Q4 2015

Shares 20,500 Value ($000) $515 Avg Close $26.34 Range $24.41 - $27.78

Q3 2015

Shares 83,973 Value ($000) $2,171 Avg Close $26.44 Range $24.03 - $30.20

Q4 2014

Shares 52,073 Value ($000) $1,348 Avg Close $23.82 Range $21.59 - $26.86

Q3 2014

Shares 111,973 Value ($000) $2,534 Avg Close $26.63 Range $21.72 - $31.94

Q1 2014

Shares 125,373 Value ($000) $3,148 Avg Close $23.01 Range $19.43 - $25.49

Q4 2013

Shares 168,973 Value ($000) $3,837 Avg Close $21.91 Range $18.27 - $25.19

Q3 2013

Shares 66,673 Value ($000) $1,261 Avg Close $20.13 Range $17.55 - $22.25

Q2 2013

Shares 14,873 Value ($000) $264 Avg Close $18.64 Range $15.75 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,873	$11,151	$93.78	$77.10 - $114.15
Q2 2024	46,373	$9,199	$194.36	$170.63 - $212.44
Q1 2023	48,573	$7	$124.42	$100.22 - $143.15
Q4 2022	162,373	$16	$95.52	$82.44 - $105.37
Q3 2022	10,373	$855	$88.92	$81.11 - $96.75
Q2 2022	27,973	$2,414	$97.67	$84.61 - $108.07
Q1 2021	59,373	$5,665	$85.70	$74.10 - $100.09
Q4 2020	49,085	$3,735	$67.38	$52.63 - $77.33
Q3 2020	45,573	$2,579	$53.65	$44.15 - $61.11
Q4 2019	58,773	$4,131	$63.00	$54.77 - $71.78
Q3 2019	124,471	$6,932	$52.87	$46.28 - $59.44
Q4 2018	11,573	$472	$46.07	$37.77 - $54.54
Q3 2018	24,473	$1,324	$52.58	$46.30 - $56.86
Q2 2018	228,273	$11,169	$43.01	$33.10 - $51.28
Q1 2018	280,873	$9,811	$36.16	$32.10 - $40.82
Q4 2017	123,573	$4,732	$40.89	$35.26 - $46.68
Q3 2017	212,573	$9,761	$41.16	$37.91 - $47.95
Q2 2017	132,778	$5,310	$42.24	$39.67 - $53.19
Q1 2017	46,973	$1,930	$40.89	$35.44 - $46.00
Q2 2016	41,073	$1,068	$26.71	$23.31 - $29.39
Q1 2016	9,000	$258	$25.18	$18.26 - $28.96
Q4 2015	20,500	$515	$26.34	$24.41 - $27.78
Q3 2015	83,973	$2,171	$26.44	$24.03 - $30.20
Q4 2014	52,073	$1,348	$23.82	$21.59 - $26.86
Q3 2014	111,973	$2,534	$26.63	$21.72 - $31.94
Q1 2014	125,373	$3,148	$23.01	$19.43 - $25.49
Q4 2013	168,973	$3,837	$21.91	$18.27 - $25.19
Q3 2013	66,673	$1,261	$20.13	$17.55 - $22.25
Q2 2013	14,873	$264	$18.64	$15.75 - $20.70