INSMED INC

Ticker: INSM CUSIP: 457669307 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,725,681 Value ($000) $300,338 Avg Close $182.48 Range $143.18 - $212.75

Q3 2025

Shares 1,601,806 Value ($000) $230,676 Avg Close $122.51 Range $95.01 - $149.08

Q2 2025

Shares 1,226,737 Value ($000) $123,459 Avg Close $76.46 Range $60.40 - $106.83

Q1 2025

Shares 1,352,999 Value ($000) $103,220 Avg Close $76.49 Range $61.50 - $84.91

Q4 2024

Shares 1,107,666 Value ($000) $76,473 Avg Close $72.02 Range $64.86 - $78.83

Q3 2024

Shares 1,153,898 Value ($000) $84,235 Avg Close $73.80 Range $61.52 - $80.53

Q2 2024

Shares 1,119,208 Value ($000) $74,987 Avg Close $38.78 Range $21.92 - $70.65

Q1 2024

Shares 996,128 Value ($000) $27,025 Avg Close $27.99 Range $25.06 - $31.14

Q4 2023

Shares 1,043,831 Value ($000) $32,348 Avg Close $25.93 Range $23.04 - $32.00

Q3 2023

Shares 1,209,026 Value ($000) $30,528 Avg Close $22.87 Range $19.74 - $27.59

Q2 2023

Shares 842,012 Value ($000) $17,766 Avg Close $18.97 Range $16.26 - $21.21

Q1 2023

Shares 984,420 Value ($000) $16,784 Avg Close $19.43 Range $16.04 - $22.23

Q4 2022

Shares 686,461 Value ($000) $13,715 Avg Close $19.33 Range $16.74 - $23.26

Q3 2022

Shares 591,857 Value ($000) $12,748 Avg Close $23.98 Range $19.58 - $28.94

Q2 2022

Shares 542,052 Value ($000) $10,688 Avg Close $20.95 Range $16.41 - $26.00

Q1 2022

Shares 590,118 Value ($000) $13,868 Avg Close $23.23 Range $20.02 - $28.74

Q4 2021

Shares 430,273 Value ($000) $11,721 Avg Close $28.59 Range $25.48 - $34.44

Q3 2021

Shares 379,815 Value ($000) $10,460 Avg Close $26.23 Range $22.00 - $29.55

Q2 2021

Shares 367,899 Value ($000) $10,470 Avg Close $29.68 Range $23.95 - $36.97

Q1 2021

Shares 216,661 Value ($000) $7,380 Avg Close $38.22 Range $31.69 - $45.44

Q4 2020

Shares 140,058 Value ($000) $4,662 Avg Close $36.53 Range $30.03 - $42.71

Q3 2020

Shares 261,569 Value ($000) $8,406 Avg Close $28.74 Range $25.21 - $35.32

Q2 2020

Shares 172,761 Value ($000) $4,758 Avg Close $23.71 Range $13.77 - $30.18

Q1 2020

Shares 127,477 Value ($000) $2,043 Avg Close $23.70 Range $12.09 - $34.94

Q4 2019

Shares 106,073 Value ($000) $2,533 Avg Close $20.34 Range $15.99 - $25.04

Q3 2019

Shares 259,954 Value ($000) $4,584 Avg Close $19.31 Range $15.33 - $26.25

Q2 2019

Shares 205,906 Value ($000) $5,271 Avg Close $27.86 Range $22.25 - $33.13

Q1 2019

Shares 207,343 Value ($000) $6,028 Avg Close $25.92 Range $12.85 - $31.50

Q4 2018

Shares 16,137 Value ($000) $211 Avg Close $15.96 Range $11.31 - $20.85

Q3 2018

Shares 20,214 Value ($000) $409 Avg Close $22.61 Range $18.64 - $31.58

Q2 2018

Shares 84,105 Value ($000) $1,989 Avg Close $25.74 Range $19.53 - $29.75

Q1 2018

Shares 35,974 Value ($000) $810 Avg Close $26.32 Range $21.38 - $33.94

Q4 2017

Shares 24,458 Value ($000) $762 Avg Close $29.54 Range $25.81 - $32.94

Q3 2017

Shares 23,784 Value ($000) $742 Avg Close $19.05 Range $11.49 - $31.39

Q2 2017

Shares 27,946 Value ($000) $479 Avg Close $17.08 Range $14.61 - $19.35

Q1 2017

Shares 33,804 Value ($000) $592 Avg Close $15.42 Range $12.74 - $17.51

Q4 2016

Shares 11,600 Value ($000) $153 Avg Close $13.64 Range $10.21 - $15.49

Q3 2016

Shares 3,018 Value ($000) $44 Avg Close $12.52 Range $9.75 - $15.35

Q2 2016

Shares 8,775 Value ($000) $86 Avg Close $11.67 Range $9.02 - $14.53

Q1 2016

Shares 567 Value ($000) $6 Avg Close $13.15 Range $10.53 - $18.60

Q4 2015

Shares 11,693 Value ($000) $212 Avg Close $17.62 Range $15.31 - $21.14

Q3 2015

Shares 1,782 Value ($000) $33 Avg Close $24.96 Range $17.07 - $28.66

Q2 2015

Shares 32,054 Value ($000) $782 Avg Close $22.70 Range $19.87 - $25.39

Q1 2015

Shares 2,101 Value ($000) $43 Avg Close $17.62 Range $13.93 - $22.59

Q4 2014

Shares 6,423 Value ($000) $100 Avg Close $14.19 Range $12.17 - $16.79

Q3 2014

Shares 1,516 Value ($000) $19 Avg Close $15.08 Range $11.25 - $20.33

Q2 2014

Shares 22,961 Value ($000) $459 Avg Close $14.81 Range $11.82 - $20.49

Q1 2014

Shares 18,749 Value ($000) $357 Avg Close $19.00 Range $15.55 - $22.29

Q4 2013

Shares 21,162 Value ($000) $361 Avg Close $15.31 Range $12.17 - $17.60

Q3 2013

Shares 12,561 Value ($000) $196 Avg Close $12.70 Range $9.00 - $16.50

Q2 2013

Shares 65,665 Value ($000) $786 Avg Close $10.22 Range $6.56 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,725,681	$300,338	$182.48	$143.18 - $212.75
Q3 2025	1,601,806	$230,676	$122.51	$95.01 - $149.08
Q2 2025	1,226,737	$123,459	$76.46	$60.40 - $106.83
Q1 2025	1,352,999	$103,220	$76.49	$61.50 - $84.91
Q4 2024	1,107,666	$76,473	$72.02	$64.86 - $78.83
Q3 2024	1,153,898	$84,235	$73.80	$61.52 - $80.53
Q2 2024	1,119,208	$74,987	$38.78	$21.92 - $70.65
Q1 2024	996,128	$27,025	$27.99	$25.06 - $31.14
Q4 2023	1,043,831	$32,348	$25.93	$23.04 - $32.00
Q3 2023	1,209,026	$30,528	$22.87	$19.74 - $27.59
Q2 2023	842,012	$17,766	$18.97	$16.26 - $21.21
Q1 2023	984,420	$16,784	$19.43	$16.04 - $22.23
Q4 2022	686,461	$13,715	$19.33	$16.74 - $23.26
Q3 2022	591,857	$12,748	$23.98	$19.58 - $28.94
Q2 2022	542,052	$10,688	$20.95	$16.41 - $26.00
Q1 2022	590,118	$13,868	$23.23	$20.02 - $28.74
Q4 2021	430,273	$11,721	$28.59	$25.48 - $34.44
Q3 2021	379,815	$10,460	$26.23	$22.00 - $29.55
Q2 2021	367,899	$10,470	$29.68	$23.95 - $36.97
Q1 2021	216,661	$7,380	$38.22	$31.69 - $45.44
Q4 2020	140,058	$4,662	$36.53	$30.03 - $42.71
Q3 2020	261,569	$8,406	$28.74	$25.21 - $35.32
Q2 2020	172,761	$4,758	$23.71	$13.77 - $30.18
Q1 2020	127,477	$2,043	$23.70	$12.09 - $34.94
Q4 2019	106,073	$2,533	$20.34	$15.99 - $25.04
Q3 2019	259,954	$4,584	$19.31	$15.33 - $26.25
Q2 2019	205,906	$5,271	$27.86	$22.25 - $33.13
Q1 2019	207,343	$6,028	$25.92	$12.85 - $31.50
Q4 2018	16,137	$211	$15.96	$11.31 - $20.85
Q3 2018	20,214	$409	$22.61	$18.64 - $31.58
Q2 2018	84,105	$1,989	$25.74	$19.53 - $29.75
Q1 2018	35,974	$810	$26.32	$21.38 - $33.94
Q4 2017	24,458	$762	$29.54	$25.81 - $32.94
Q3 2017	23,784	$742	$19.05	$11.49 - $31.39
Q2 2017	27,946	$479	$17.08	$14.61 - $19.35
Q1 2017	33,804	$592	$15.42	$12.74 - $17.51
Q4 2016	11,600	$153	$13.64	$10.21 - $15.49
Q3 2016	3,018	$44	$12.52	$9.75 - $15.35
Q2 2016	8,775	$86	$11.67	$9.02 - $14.53
Q1 2016	567	$6	$13.15	$10.53 - $18.60
Q4 2015	11,693	$212	$17.62	$15.31 - $21.14
Q3 2015	1,782	$33	$24.96	$17.07 - $28.66
Q2 2015	32,054	$782	$22.70	$19.87 - $25.39
Q1 2015	2,101	$43	$17.62	$13.93 - $22.59
Q4 2014	6,423	$100	$14.19	$12.17 - $16.79
Q3 2014	1,516	$19	$15.08	$11.25 - $20.33
Q2 2014	22,961	$459	$14.81	$11.82 - $20.49
Q1 2014	18,749	$357	$19.00	$15.55 - $22.29
Q4 2013	21,162	$361	$15.31	$12.17 - $17.60
Q3 2013	12,561	$196	$12.70	$9.00 - $16.50
Q2 2013	65,665	$786	$10.22	$6.56 - $14.30