INSMED INC

Ticker: INSM CUSIP: 457669307 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,284 Value ($000) $48,084 Avg Close $182.48 Range $143.18 - $212.75

Q3 2025

Shares 445,876 Value ($000) $64,211 Avg Close $122.51 Range $95.01 - $149.08

Q2 2025

Shares 427,753 Value ($000) $43,049 Avg Close $76.46 Range $60.40 - $106.83

Q1 2025

Shares 355,722 Value ($000) $27,138 Avg Close $76.49 Range $61.50 - $84.91

Q4 2024

Shares 317,753 Value ($000) $21,938 Avg Close $72.02 Range $64.86 - $78.83

Q3 2024

Shares 292,779 Value ($000) $21,373 Avg Close $73.80 Range $61.52 - $80.53

Q2 2024

Shares 322,299 Value ($000) $21,594 Avg Close $38.78 Range $21.92 - $70.65

Q1 2024

Shares 55,209 Value ($000) $1,498 Avg Close $27.99 Range $25.06 - $31.14

Q4 2023

Shares 56,131 Value ($000) $1,740 Avg Close $25.93 Range $23.04 - $32.00

Q3 2023

Shares 52,290 Value ($000) $1,320 Avg Close $22.87 Range $19.74 - $27.59

Q2 2023

Shares 50,948 Value ($000) $1,075 Avg Close $18.97 Range $16.26 - $21.21

Q1 2023

Shares 71,052 Value ($000) $1,211 Avg Close $19.43 Range $16.04 - $22.23

Q4 2022

Shares 92,834 Value ($000) $1,855 Avg Close $19.33 Range $16.74 - $23.26

Q3 2022

Shares 85,834 Value ($000) $1,849 Avg Close $23.98 Range $19.58 - $28.94

Q2 2022

Shares 81,180 Value ($000) $1,601 Avg Close $20.95 Range $16.41 - $26.00

Q1 2022

Shares 112,959 Value ($000) $2,655 Avg Close $23.23 Range $20.02 - $28.74

Q4 2021

Shares 105,566 Value ($000) $2,876 Avg Close $28.59 Range $25.48 - $34.44

Q3 2021

Shares 98,641 Value ($000) $2,717 Avg Close $26.23 Range $22.00 - $29.55

Q2 2021

Shares 114,540 Value ($000) $3,260 Avg Close $29.68 Range $23.95 - $36.97

Q1 2021

Shares 121,650 Value ($000) $4,143 Avg Close $38.22 Range $31.69 - $45.44

Q4 2020

Shares 123,150 Value ($000) $4,100 Avg Close $36.53 Range $30.03 - $42.71

Q3 2020

Shares 123,750 Value ($000) $3,977 Avg Close $28.74 Range $25.21 - $35.32

Q2 2020

Shares 123,750 Value ($000) $3,408 Avg Close $23.71 Range $13.77 - $30.18

Q1 2020

Shares 110,950 Value ($000) $1,779 Avg Close $23.70 Range $12.09 - $34.94

Q4 2019

Shares 123,700 Value ($000) $2,954 Avg Close $20.34 Range $15.99 - $25.04

Q3 2019

Shares 125,850 Value ($000) $2,220 Avg Close $19.31 Range $15.33 - $26.25

Q2 2019

Shares 102,302 Value ($000) $2,619 Avg Close $27.86 Range $22.25 - $33.13

Q1 2019

Shares 100,782 Value ($000) $2,930 Avg Close $25.92 Range $12.85 - $31.50

Q4 2018

Shares 75,100 Value ($000) $985 Avg Close $15.96 Range $11.31 - $20.85

Q3 2018

Shares 85,900 Value ($000) $1,737 Avg Close $22.61 Range $18.64 - $31.58

Q2 2018

Shares 85,900 Value ($000) $2,032 Avg Close $25.74 Range $19.53 - $29.75

Q1 2018

Shares 82,100 Value ($000) $1,849 Avg Close $26.32 Range $21.38 - $33.94

Q4 2017

Shares 78,800 Value ($000) $2,457 Avg Close $29.54 Range $25.81 - $32.94

Q3 2017

Shares 67,100 Value ($000) $2,094 Avg Close $19.05 Range $11.49 - $31.39

Q2 2017

Shares 81,044 Value ($000) $1,391 Avg Close $17.08 Range $14.61 - $19.35

Q1 2017

Shares 67,101 Value ($000) $1,175 Avg Close $15.42 Range $12.74 - $17.51

Q4 2016

Shares 67,100 Value ($000) $888 Avg Close $13.64 Range $10.21 - $15.49

Q3 2016

Shares 67,100 Value ($000) $974 Avg Close $12.52 Range $9.75 - $15.35

Q2 2016

Shares 60,200 Value ($000) $594 Avg Close $11.67 Range $9.02 - $14.53

Q1 2016

Shares 60,200 Value ($000) $763 Avg Close $13.15 Range $10.53 - $18.60

Q4 2015

Shares 60,200 Value ($000) $1,093 Avg Close $17.62 Range $15.31 - $21.14

Q3 2015

Shares 60,200 Value ($000) $1,118 Avg Close $24.96 Range $17.07 - $28.66

Q2 2015

Shares 66,728 Value ($000) $1,629 Avg Close $22.70 Range $19.87 - $25.39

Q1 2015

Shares 3,000 Value ($000) $62 Avg Close $17.62 Range $13.93 - $22.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,284	$48,084	$182.48	$143.18 - $212.75
Q3 2025	445,876	$64,211	$122.51	$95.01 - $149.08
Q2 2025	427,753	$43,049	$76.46	$60.40 - $106.83
Q1 2025	355,722	$27,138	$76.49	$61.50 - $84.91
Q4 2024	317,753	$21,938	$72.02	$64.86 - $78.83
Q3 2024	292,779	$21,373	$73.80	$61.52 - $80.53
Q2 2024	322,299	$21,594	$38.78	$21.92 - $70.65
Q1 2024	55,209	$1,498	$27.99	$25.06 - $31.14
Q4 2023	56,131	$1,740	$25.93	$23.04 - $32.00
Q3 2023	52,290	$1,320	$22.87	$19.74 - $27.59
Q2 2023	50,948	$1,075	$18.97	$16.26 - $21.21
Q1 2023	71,052	$1,211	$19.43	$16.04 - $22.23
Q4 2022	92,834	$1,855	$19.33	$16.74 - $23.26
Q3 2022	85,834	$1,849	$23.98	$19.58 - $28.94
Q2 2022	81,180	$1,601	$20.95	$16.41 - $26.00
Q1 2022	112,959	$2,655	$23.23	$20.02 - $28.74
Q4 2021	105,566	$2,876	$28.59	$25.48 - $34.44
Q3 2021	98,641	$2,717	$26.23	$22.00 - $29.55
Q2 2021	114,540	$3,260	$29.68	$23.95 - $36.97
Q1 2021	121,650	$4,143	$38.22	$31.69 - $45.44
Q4 2020	123,150	$4,100	$36.53	$30.03 - $42.71
Q3 2020	123,750	$3,977	$28.74	$25.21 - $35.32
Q2 2020	123,750	$3,408	$23.71	$13.77 - $30.18
Q1 2020	110,950	$1,779	$23.70	$12.09 - $34.94
Q4 2019	123,700	$2,954	$20.34	$15.99 - $25.04
Q3 2019	125,850	$2,220	$19.31	$15.33 - $26.25
Q2 2019	102,302	$2,619	$27.86	$22.25 - $33.13
Q1 2019	100,782	$2,930	$25.92	$12.85 - $31.50
Q4 2018	75,100	$985	$15.96	$11.31 - $20.85
Q3 2018	85,900	$1,737	$22.61	$18.64 - $31.58
Q2 2018	85,900	$2,032	$25.74	$19.53 - $29.75
Q1 2018	82,100	$1,849	$26.32	$21.38 - $33.94
Q4 2017	78,800	$2,457	$29.54	$25.81 - $32.94
Q3 2017	67,100	$2,094	$19.05	$11.49 - $31.39
Q2 2017	81,044	$1,391	$17.08	$14.61 - $19.35
Q1 2017	67,101	$1,175	$15.42	$12.74 - $17.51
Q4 2016	67,100	$888	$13.64	$10.21 - $15.49
Q3 2016	67,100	$974	$12.52	$9.75 - $15.35
Q2 2016	60,200	$594	$11.67	$9.02 - $14.53
Q1 2016	60,200	$763	$13.15	$10.53 - $18.60
Q4 2015	60,200	$1,093	$17.62	$15.31 - $21.14
Q3 2015	60,200	$1,118	$24.96	$17.07 - $28.66
Q2 2015	66,728	$1,629	$22.70	$19.87 - $25.39
Q1 2015	3,000	$62	$17.62	$13.93 - $22.59