INSMED INC

Ticker: INSM CUSIP: 457669307 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,080 Value ($000) $8,542 Avg Close $182.48 Range $143.18 - $212.75

Q3 2025

Shares 69,754 Value ($000) $10,045 Avg Close $122.51 Range $95.01 - $149.08

Q2 2025

Shares 86,492 Value ($000) $8,705 Avg Close $76.46 Range $60.40 - $106.83

Q1 2025

Shares 79,141 Value ($000) $6,038 Avg Close $76.49 Range $61.50 - $84.91

Q4 2024

Shares 77,048 Value ($000) $5,319 Avg Close $72.02 Range $64.86 - $78.83

Q3 2024

Shares 77,116 Value ($000) $5,629 Avg Close $73.80 Range $61.52 - $80.53

Q2 2024

Shares 77,839 Value ($000) $5,215 Avg Close $38.78 Range $21.92 - $70.65

Q1 2024

Shares 71,148 Value ($000) $1,930 Avg Close $27.99 Range $25.06 - $31.14

Q4 2023

Shares 76,928 Value ($000) $2,384 Avg Close $25.93 Range $23.04 - $32.00

Q3 2023

Shares 96,324 Value ($000) $2,432 Avg Close $22.87 Range $19.74 - $27.59

Q2 2023

Shares 102,059 Value ($000) $2,153 Avg Close $18.97 Range $16.26 - $21.21

Q1 2023

Shares 109,857 Value ($000) $1,873 Avg Close $19.43 Range $16.04 - $22.23

Q4 2022

Shares 114,922 Value ($000) $2,296 Avg Close $19.33 Range $16.74 - $23.26

Q3 2022

Shares 90,164 Value ($000) $1,942 Avg Close $23.98 Range $19.58 - $28.94

Q2 2022

Shares 85,287 Value ($000) $1,682 Avg Close $20.95 Range $16.41 - $26.00

Q1 2022

Shares 85,928 Value ($000) $2,019 Avg Close $23.23 Range $20.02 - $28.74

Q4 2021

Shares 89,663 Value ($000) $2,442 Avg Close $28.59 Range $25.48 - $34.44

Q3 2021

Shares 90,501 Value ($000) $2,492 Avg Close $26.23 Range $22.00 - $29.55

Q2 2021

Shares 91,807 Value ($000) $2,613 Avg Close $29.68 Range $23.95 - $36.97

Q1 2021

Shares 95,755 Value ($000) $3,261 Avg Close $38.22 Range $31.69 - $45.44

Q4 2020

Shares 101,045 Value ($000) $3,364 Avg Close $36.53 Range $30.03 - $42.71

Q3 2020

Shares 82,832 Value ($000) $2,662 Avg Close $28.74 Range $25.21 - $35.32

Q2 2020

Shares 96,986 Value ($000) $2,671 Avg Close $23.71 Range $13.77 - $30.18

Q1 2020

Shares 103,547 Value ($000) $1,660 Avg Close $23.70 Range $12.09 - $34.94

Q4 2019

Shares 108,098 Value ($000) $2,581 Avg Close $20.34 Range $15.99 - $25.04

Q3 2019

Shares 83,067 Value ($000) $1,465 Avg Close $19.31 Range $15.33 - $26.25

Q2 2019

Shares 83,529 Value ($000) $2,138 Avg Close $27.86 Range $22.25 - $33.13

Q1 2019

Shares 2,000 Value ($000) $58 Avg Close $25.92 Range $12.85 - $31.50

Q4 2018

Shares 4,000 Value ($000) $52 Avg Close $15.96 Range $11.31 - $20.85

Q3 2018

Shares 2,500 Value ($000) $51 Avg Close $22.61 Range $18.64 - $31.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,080	$8,542	$182.48	$143.18 - $212.75
Q3 2025	69,754	$10,045	$122.51	$95.01 - $149.08
Q2 2025	86,492	$8,705	$76.46	$60.40 - $106.83
Q1 2025	79,141	$6,038	$76.49	$61.50 - $84.91
Q4 2024	77,048	$5,319	$72.02	$64.86 - $78.83
Q3 2024	77,116	$5,629	$73.80	$61.52 - $80.53
Q2 2024	77,839	$5,215	$38.78	$21.92 - $70.65
Q1 2024	71,148	$1,930	$27.99	$25.06 - $31.14
Q4 2023	76,928	$2,384	$25.93	$23.04 - $32.00
Q3 2023	96,324	$2,432	$22.87	$19.74 - $27.59
Q2 2023	102,059	$2,153	$18.97	$16.26 - $21.21
Q1 2023	109,857	$1,873	$19.43	$16.04 - $22.23
Q4 2022	114,922	$2,296	$19.33	$16.74 - $23.26
Q3 2022	90,164	$1,942	$23.98	$19.58 - $28.94
Q2 2022	85,287	$1,682	$20.95	$16.41 - $26.00
Q1 2022	85,928	$2,019	$23.23	$20.02 - $28.74
Q4 2021	89,663	$2,442	$28.59	$25.48 - $34.44
Q3 2021	90,501	$2,492	$26.23	$22.00 - $29.55
Q2 2021	91,807	$2,613	$29.68	$23.95 - $36.97
Q1 2021	95,755	$3,261	$38.22	$31.69 - $45.44
Q4 2020	101,045	$3,364	$36.53	$30.03 - $42.71
Q3 2020	82,832	$2,662	$28.74	$25.21 - $35.32
Q2 2020	96,986	$2,671	$23.71	$13.77 - $30.18
Q1 2020	103,547	$1,660	$23.70	$12.09 - $34.94
Q4 2019	108,098	$2,581	$20.34	$15.99 - $25.04
Q3 2019	83,067	$1,465	$19.31	$15.33 - $26.25
Q2 2019	83,529	$2,138	$27.86	$22.25 - $33.13
Q1 2019	2,000	$58	$25.92	$12.85 - $31.50
Q4 2018	4,000	$52	$15.96	$11.31 - $20.85
Q3 2018	2,500	$51	$22.61	$18.64 - $31.58