INSMED INC

Ticker: INSM CUSIP: 457669307 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,295 Value ($000) $31,379 Avg Close $182.48 Range $143.18 - $212.75

Q3 2025

Shares 135,020 Value ($000) $19,444 Avg Close $122.51 Range $95.01 - $149.08

Q2 2025

Shares 130,165 Value ($000) $13,100 Avg Close $76.46 Range $60.40 - $106.83

Q1 2025

Shares 37,632 Value ($000) $2,871 Avg Close $76.49 Range $61.50 - $84.91

Q4 2024

Shares 37,632 Value ($000) $2,598 Avg Close $72.02 Range $64.86 - $78.83

Q3 2024

Shares 37,632 Value ($000) $2,747 Avg Close $73.80 Range $61.52 - $80.53

Q2 2024

Shares 37,632 Value ($000) $2,521 Avg Close $38.78 Range $21.92 - $70.65

Q1 2024

Shares 38,232 Value ($000) $652 Avg Close $27.99 Range $25.06 - $31.14

Q4 2023

Shares 37,622 Value ($000) $1,166 Avg Close $25.93 Range $23.04 - $32.00

Q3 2023

Shares 37,622 Value ($000) $950 Avg Close $22.87 Range $19.74 - $27.59

Q2 2023

Shares 37,422 Value ($000) $790 Avg Close $18.97 Range $16.26 - $21.21

Q1 2023

Shares 38,232 Value ($000) $652 Avg Close $19.43 Range $16.04 - $22.23

Q4 2022

Shares 38,232 Value ($000) $764 Avg Close $19.33 Range $16.74 - $23.26

Q3 2022

Shares 42,382 Value ($000) $913 Avg Close $23.98 Range $19.58 - $28.94

Q2 2022

Shares 42,382 Value ($000) $836 Avg Close $20.95 Range $16.41 - $26.00

Q1 2022

Shares 42,372 Value ($000) $996 Avg Close $23.23 Range $20.02 - $28.74

Q4 2021

Shares 45,142 Value ($000) $1,230 Avg Close $28.59 Range $25.48 - $34.44

Q3 2021

Shares 44,358 Value ($000) $1,222 Avg Close $26.23 Range $22.00 - $29.55

Q2 2021

Shares 44,358 Value ($000) $1,262 Avg Close $29.68 Range $23.95 - $36.97

Q1 2021

Shares 38,872 Value ($000) $1,324 Avg Close $38.22 Range $31.69 - $45.44

Q4 2020

Shares 41,522 Value ($000) $1,382 Avg Close $36.53 Range $30.03 - $42.71

Q3 2020

Shares 41,952 Value ($000) $1,348 Avg Close $28.74 Range $25.21 - $35.32

Q2 2020

Shares 41,202 Value ($000) $1,135 Avg Close $23.71 Range $13.77 - $30.18

Q1 2020

Shares 41,202 Value ($000) $660 Avg Close $23.70 Range $12.09 - $34.94

Q4 2019

Shares 41,202 Value ($000) $984 Avg Close $20.34 Range $15.99 - $25.04

Q3 2019

Shares 41,202 Value ($000) $727 Avg Close $19.31 Range $15.33 - $26.25

Q2 2019

Shares 41,202 Value ($000) $1,055 Avg Close $27.86 Range $22.25 - $33.13

Q1 2019

Shares 39,292 Value ($000) $1,142 Avg Close $25.92 Range $12.85 - $31.50

Q4 2018

Shares 39,292 Value ($000) $516 Avg Close $15.96 Range $11.31 - $20.85

Q3 2018

Shares 38,450 Value ($000) $777 Avg Close $22.61 Range $18.64 - $31.58

Q2 2018

Shares 38,450 Value ($000) $909 Avg Close $25.74 Range $19.53 - $29.75

Q1 2018

Shares 35,620 Value ($000) $802 Avg Close $26.32 Range $21.38 - $33.94

Q4 2017

Shares 34,921 Value ($000) $1,089 Avg Close $29.54 Range $25.81 - $32.94

Q3 2017

Shares 29,601 Value ($000) $924 Avg Close $19.05 Range $11.49 - $31.39

Q2 2017

Shares 29,601 Value ($000) $508 Avg Close $17.08 Range $14.61 - $19.35

Q1 2017

Shares 29,435 Value ($000) $515 Avg Close $15.42 Range $12.74 - $17.51

Q4 2016

Shares 29,435 Value ($000) $389 Avg Close $13.64 Range $10.21 - $15.49

Q3 2016

Shares 29,435 Value ($000) $427 Avg Close $12.52 Range $9.75 - $15.35

Q2 2016

Shares 29,335 Value ($000) $289 Avg Close $11.67 Range $9.02 - $14.53

Q1 2016

Shares 29,057 Value ($000) $368 Avg Close $13.15 Range $10.53 - $18.60

Q4 2015

Shares 29,057 Value ($000) $527 Avg Close $17.62 Range $15.31 - $21.14

Q3 2015

Shares 28,297 Value ($000) $525 Avg Close $24.96 Range $17.07 - $28.66

Q2 2015

Shares 25,807 Value ($000) $630 Avg Close $22.70 Range $19.87 - $25.39

Q1 2015

Shares 25,056 Value ($000) $521 Avg Close $17.62 Range $13.93 - $22.59

Q4 2014

Shares 22,351 Value ($000) $346 Avg Close $14.19 Range $12.17 - $16.79

Q3 2014

Shares 22,351 Value ($000) $292 Avg Close $15.08 Range $11.25 - $20.33

Q2 2014

Shares 22,351 Value ($000) $447 Avg Close $14.81 Range $11.82 - $20.49

Q1 2014

Shares 16,974 Value ($000) $323 Avg Close $19.00 Range $15.55 - $22.29

Q4 2013

Shares 16,784 Value ($000) $285 Avg Close $15.31 Range $12.17 - $17.60

Q3 2013

Shares 16,784 Value ($000) $262 Avg Close $12.70 Range $9.00 - $16.50

Q2 2013

Shares 16,784 Value ($000) $201 Avg Close $10.22 Range $6.56 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,295	$31,379	$182.48	$143.18 - $212.75
Q3 2025	135,020	$19,444	$122.51	$95.01 - $149.08
Q2 2025	130,165	$13,100	$76.46	$60.40 - $106.83
Q1 2025	37,632	$2,871	$76.49	$61.50 - $84.91
Q4 2024	37,632	$2,598	$72.02	$64.86 - $78.83
Q3 2024	37,632	$2,747	$73.80	$61.52 - $80.53
Q2 2024	37,632	$2,521	$38.78	$21.92 - $70.65
Q1 2024	38,232	$652	$27.99	$25.06 - $31.14
Q4 2023	37,622	$1,166	$25.93	$23.04 - $32.00
Q3 2023	37,622	$950	$22.87	$19.74 - $27.59
Q2 2023	37,422	$790	$18.97	$16.26 - $21.21
Q1 2023	38,232	$652	$19.43	$16.04 - $22.23
Q4 2022	38,232	$764	$19.33	$16.74 - $23.26
Q3 2022	42,382	$913	$23.98	$19.58 - $28.94
Q2 2022	42,382	$836	$20.95	$16.41 - $26.00
Q1 2022	42,372	$996	$23.23	$20.02 - $28.74
Q4 2021	45,142	$1,230	$28.59	$25.48 - $34.44
Q3 2021	44,358	$1,222	$26.23	$22.00 - $29.55
Q2 2021	44,358	$1,262	$29.68	$23.95 - $36.97
Q1 2021	38,872	$1,324	$38.22	$31.69 - $45.44
Q4 2020	41,522	$1,382	$36.53	$30.03 - $42.71
Q3 2020	41,952	$1,348	$28.74	$25.21 - $35.32
Q2 2020	41,202	$1,135	$23.71	$13.77 - $30.18
Q1 2020	41,202	$660	$23.70	$12.09 - $34.94
Q4 2019	41,202	$984	$20.34	$15.99 - $25.04
Q3 2019	41,202	$727	$19.31	$15.33 - $26.25
Q2 2019	41,202	$1,055	$27.86	$22.25 - $33.13
Q1 2019	39,292	$1,142	$25.92	$12.85 - $31.50
Q4 2018	39,292	$516	$15.96	$11.31 - $20.85
Q3 2018	38,450	$777	$22.61	$18.64 - $31.58
Q2 2018	38,450	$909	$25.74	$19.53 - $29.75
Q1 2018	35,620	$802	$26.32	$21.38 - $33.94
Q4 2017	34,921	$1,089	$29.54	$25.81 - $32.94
Q3 2017	29,601	$924	$19.05	$11.49 - $31.39
Q2 2017	29,601	$508	$17.08	$14.61 - $19.35
Q1 2017	29,435	$515	$15.42	$12.74 - $17.51
Q4 2016	29,435	$389	$13.64	$10.21 - $15.49
Q3 2016	29,435	$427	$12.52	$9.75 - $15.35
Q2 2016	29,335	$289	$11.67	$9.02 - $14.53
Q1 2016	29,057	$368	$13.15	$10.53 - $18.60
Q4 2015	29,057	$527	$17.62	$15.31 - $21.14
Q3 2015	28,297	$525	$24.96	$17.07 - $28.66
Q2 2015	25,807	$630	$22.70	$19.87 - $25.39
Q1 2015	25,056	$521	$17.62	$13.93 - $22.59
Q4 2014	22,351	$346	$14.19	$12.17 - $16.79
Q3 2014	22,351	$292	$15.08	$11.25 - $20.33
Q2 2014	22,351	$447	$14.81	$11.82 - $20.49
Q1 2014	16,974	$323	$19.00	$15.55 - $22.29
Q4 2013	16,784	$285	$15.31	$12.17 - $17.60
Q3 2013	16,784	$262	$12.70	$9.00 - $16.50
Q2 2013	16,784	$201	$10.22	$6.56 - $14.30