INSMED INC

Ticker: INSM CUSIP: 457669307 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,964 Value ($000) $34,976 Avg Close $182.48 Range $143.18 - $212.75

Q3 2025

Shares 219,839 Value ($000) $31,659 Avg Close $122.51 Range $95.01 - $149.08

Q2 2025

Shares 407,679 Value ($000) $41,029 Avg Close $76.46 Range $60.40 - $106.83

Q1 2025

Shares 585,428 Value ($000) $44,662 Avg Close $76.49 Range $61.50 - $84.91

Q4 2024

Shares 548,867 Value ($000) $37,894 Avg Close $72.02 Range $64.86 - $78.83

Q3 2024

Shares 745,794 Value ($000) $54,443 Avg Close $73.80 Range $61.52 - $80.53

Q2 2024

Shares 743,725 Value ($000) $49,830 Avg Close $38.78 Range $21.92 - $70.65

Q1 2024

Shares 472,006 Value ($000) $12,806 Avg Close $27.99 Range $25.06 - $31.14

Q4 2023

Shares 504,237 Value ($000) $15,626 Avg Close $25.93 Range $23.04 - $32.00

Q3 2023

Shares 496,893 Value ($000) $12,547 Avg Close $22.87 Range $19.74 - $27.59

Q2 2023

Shares 520,991 Value ($000) $10,993 Avg Close $18.97 Range $16.26 - $21.21

Q1 2023

Shares 431,372 Value ($000) $7,355 Avg Close $19.43 Range $16.04 - $22.23

Q4 2022

Shares 295,013 Value ($000) $5,894 Avg Close $19.33 Range $16.74 - $23.26

Q3 2022

Shares 357,902 Value ($000) $7,709 Avg Close $23.98 Range $19.58 - $28.94

Q2 2022

Shares 162,487 Value ($000) $3,204 Avg Close $20.95 Range $16.41 - $26.00

Q1 2022

Shares 46,232 Value ($000) $1,086 Avg Close $23.23 Range $20.02 - $28.74

Q4 2021

Shares 159,476 Value ($000) $4,344 Avg Close $28.59 Range $25.48 - $34.44

Q3 2021

Shares 296,417 Value ($000) $8,163 Avg Close $26.23 Range $22.00 - $29.55

Q2 2021

Shares 358,372 Value ($000) $10,199 Avg Close $29.68 Range $23.95 - $36.97

Q1 2021

Shares 161,820 Value ($000) $5,511 Avg Close $38.22 Range $31.69 - $45.44

Q4 2020

Shares 181,732 Value ($000) $6,050 Avg Close $36.53 Range $30.03 - $42.71

Q3 2020

Shares 470,389 Value ($000) $15,118 Avg Close $28.74 Range $25.21 - $35.32

Q2 2020

Shares 468,482 Value ($000) $12,902 Avg Close $23.71 Range $13.77 - $30.18

Q1 2020

Shares 541,322 Value ($000) $8,677 Avg Close $23.70 Range $12.09 - $34.94

Q4 2019

Shares 517,723 Value ($000) $12,364 Avg Close $20.34 Range $15.99 - $25.04

Q3 2019

Shares 635,606 Value ($000) $11,212 Avg Close $19.31 Range $15.33 - $26.25

Q2 2019

Shares 538,040 Value ($000) $13,774 Avg Close $27.86 Range $22.25 - $33.13

Q1 2019

Shares 419,182 Value ($000) $12,186 Avg Close $25.92 Range $12.85 - $31.50

Q4 2018

Shares 1,265,677 Value ($000) $16,606 Avg Close $15.96 Range $11.31 - $20.85

Q3 2018

Shares 1,163,027 Value ($000) $23,517 Avg Close $22.61 Range $18.64 - $31.58

Q2 2018

Shares 1,053,468 Value ($000) $24,914 Avg Close $25.74 Range $19.53 - $29.75

Q1 2018

Shares 798,615 Value ($000) $17,985 Avg Close $26.32 Range $21.38 - $33.94

Q4 2017

Shares 683,139 Value ($000) $21,300 Avg Close $29.54 Range $25.81 - $32.94

Q3 2017

Shares 34,716 Value ($000) $1,083 Avg Close $19.05 Range $11.49 - $31.39

Q2 2017

Shares 27,960 Value ($000) $480 Avg Close $17.08 Range $14.61 - $19.35

Q1 2017

Shares 25,571 Value ($000) $448 Avg Close $15.42 Range $12.74 - $17.51

Q4 2016

Shares 25,571 Value ($000) $338 Avg Close $13.64 Range $10.21 - $15.49

Q3 2016

Shares 25,571 Value ($000) $371 Avg Close $12.52 Range $9.75 - $15.35

Q2 2016

Shares 25,571 Value ($000) $252 Avg Close $11.67 Range $9.02 - $14.53

Q1 2016

Shares 25,571 Value ($000) $324 Avg Close $13.15 Range $10.53 - $18.60

Q4 2015

Shares 25,571 Value ($000) $464 Avg Close $17.62 Range $15.31 - $21.14

Q3 2015

Shares 25,571 Value ($000) $475 Avg Close $24.96 Range $17.07 - $28.66

Q2 2015

Shares 28,439 Value ($000) $694 Avg Close $22.70 Range $19.87 - $25.39

Q1 2015

Shares 26,956 Value ($000) $561 Avg Close $17.62 Range $13.93 - $22.59

Q4 2014

Shares 26,956 Value ($000) $417 Avg Close $14.19 Range $12.17 - $16.79

Q3 2014

Shares 26,956 Value ($000) $352 Avg Close $15.08 Range $11.25 - $20.33

Q2 2014

Shares 26,956 Value ($000) $539 Avg Close $14.81 Range $11.82 - $20.49

Q1 2014

Shares 26,956 Value ($000) $513 Avg Close $19.00 Range $15.55 - $22.29

Q4 2013

Shares 26,956 Value ($000) $459 Avg Close $15.31 Range $12.17 - $17.60

Q3 2013

Shares 21,174 Value ($000) $331 Avg Close $12.70 Range $9.00 - $16.50

Q2 2013

Shares 21,174 Value ($000) $253 Avg Close $10.22 Range $6.56 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,964	$34,976	$182.48	$143.18 - $212.75
Q3 2025	219,839	$31,659	$122.51	$95.01 - $149.08
Q2 2025	407,679	$41,029	$76.46	$60.40 - $106.83
Q1 2025	585,428	$44,662	$76.49	$61.50 - $84.91
Q4 2024	548,867	$37,894	$72.02	$64.86 - $78.83
Q3 2024	745,794	$54,443	$73.80	$61.52 - $80.53
Q2 2024	743,725	$49,830	$38.78	$21.92 - $70.65
Q1 2024	472,006	$12,806	$27.99	$25.06 - $31.14
Q4 2023	504,237	$15,626	$25.93	$23.04 - $32.00
Q3 2023	496,893	$12,547	$22.87	$19.74 - $27.59
Q2 2023	520,991	$10,993	$18.97	$16.26 - $21.21
Q1 2023	431,372	$7,355	$19.43	$16.04 - $22.23
Q4 2022	295,013	$5,894	$19.33	$16.74 - $23.26
Q3 2022	357,902	$7,709	$23.98	$19.58 - $28.94
Q2 2022	162,487	$3,204	$20.95	$16.41 - $26.00
Q1 2022	46,232	$1,086	$23.23	$20.02 - $28.74
Q4 2021	159,476	$4,344	$28.59	$25.48 - $34.44
Q3 2021	296,417	$8,163	$26.23	$22.00 - $29.55
Q2 2021	358,372	$10,199	$29.68	$23.95 - $36.97
Q1 2021	161,820	$5,511	$38.22	$31.69 - $45.44
Q4 2020	181,732	$6,050	$36.53	$30.03 - $42.71
Q3 2020	470,389	$15,118	$28.74	$25.21 - $35.32
Q2 2020	468,482	$12,902	$23.71	$13.77 - $30.18
Q1 2020	541,322	$8,677	$23.70	$12.09 - $34.94
Q4 2019	517,723	$12,364	$20.34	$15.99 - $25.04
Q3 2019	635,606	$11,212	$19.31	$15.33 - $26.25
Q2 2019	538,040	$13,774	$27.86	$22.25 - $33.13
Q1 2019	419,182	$12,186	$25.92	$12.85 - $31.50
Q4 2018	1,265,677	$16,606	$15.96	$11.31 - $20.85
Q3 2018	1,163,027	$23,517	$22.61	$18.64 - $31.58
Q2 2018	1,053,468	$24,914	$25.74	$19.53 - $29.75
Q1 2018	798,615	$17,985	$26.32	$21.38 - $33.94
Q4 2017	683,139	$21,300	$29.54	$25.81 - $32.94
Q3 2017	34,716	$1,083	$19.05	$11.49 - $31.39
Q2 2017	27,960	$480	$17.08	$14.61 - $19.35
Q1 2017	25,571	$448	$15.42	$12.74 - $17.51
Q4 2016	25,571	$338	$13.64	$10.21 - $15.49
Q3 2016	25,571	$371	$12.52	$9.75 - $15.35
Q2 2016	25,571	$252	$11.67	$9.02 - $14.53
Q1 2016	25,571	$324	$13.15	$10.53 - $18.60
Q4 2015	25,571	$464	$17.62	$15.31 - $21.14
Q3 2015	25,571	$475	$24.96	$17.07 - $28.66
Q2 2015	28,439	$694	$22.70	$19.87 - $25.39
Q1 2015	26,956	$561	$17.62	$13.93 - $22.59
Q4 2014	26,956	$417	$14.19	$12.17 - $16.79
Q3 2014	26,956	$352	$15.08	$11.25 - $20.33
Q2 2014	26,956	$539	$14.81	$11.82 - $20.49
Q1 2014	26,956	$513	$19.00	$15.55 - $22.29
Q4 2013	26,956	$459	$15.31	$12.17 - $17.60
Q3 2013	21,174	$331	$12.70	$9.00 - $16.50
Q2 2013	21,174	$253	$10.22	$6.56 - $14.30