INSMED INC

Ticker: INSM CUSIP: 457669307 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,477 Value ($000) $431 Avg Close $182.48 Range $143.18 - $212.75

Q3 2025

Shares 1,722 Value ($000) $0 Avg Close $122.51 Range $95.01 - $149.08

Q2 2025

Shares 2,723 Value ($000) $0 Avg Close $76.46 Range $60.40 - $106.83

Q1 2025

Shares 2,836 Value ($000) $0 Avg Close $76.49 Range $61.50 - $84.91

Q4 2024

Shares 4,396 Value ($000) $0 Avg Close $72.02 Range $64.86 - $78.83

Q3 2024

Shares 3,765 Value ($000) $0 Avg Close $73.80 Range $61.52 - $80.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,477	$431	$182.48	$143.18 - $212.75
Q3 2025	1,722	$0	$122.51	$95.01 - $149.08
Q2 2025	2,723	$0	$76.46	$60.40 - $106.83
Q1 2025	2,836	$0	$76.49	$61.50 - $84.91
Q4 2024	4,396	$0	$72.02	$64.86 - $78.83
Q3 2024	3,765	$0	$73.80	$61.52 - $80.53