INSMED INC

Ticker: INSM CUSIP: 457669307 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,129 Value ($000) $12,553 Avg Close $182.48 Range $143.18 - $212.75
Q3 2025
Shares 66,324 Value ($000) $9,551 Avg Close $122.51 Range $95.01 - $149.08
Q2 2025
Shares 64,097 Value ($000) $6,451 Avg Close $76.46 Range $60.40 - $106.83
Q1 2025
Shares 59,070 Value ($000) $4,506 Avg Close $76.49 Range $61.50 - $84.91
Q4 2024
Shares 64,061 Value ($000) $4,423 Avg Close $72.02 Range $64.86 - $78.83
Q3 2024
Shares 59,623 Value ($000) $4,352 Avg Close $73.80 Range $61.52 - $80.53
Q2 2024
Shares 56,661 Value ($000) $3,796 Avg Close $38.78 Range $21.92 - $70.65
Q1 2024
Shares 96,978 Value ($000) $2,631 Avg Close $27.99 Range $25.06 - $31.14
Q4 2023
Shares 105,147 Value ($000) $3,259 Avg Close $25.93 Range $23.04 - $32.00
Q3 2023
Shares 113,152 Value ($000) $2,857 Avg Close $22.87 Range $19.74 - $27.59
Q2 2023
Shares 125,897 Value ($000) $2,656 Avg Close $18.97 Range $16.26 - $21.21
Q1 2023
Shares 111,130 Value ($000) $1,895 Avg Close $19.43 Range $16.04 - $22.23
Q4 2022
Shares 126,800 Value ($000) $2,533 Avg Close $19.33 Range $16.74 - $23.26
Q3 2022
Shares 93,658 Value ($000) $2,017 Avg Close $23.98 Range $19.58 - $28.94
Q2 2022
Shares 112,670 Value ($000) $2,222 Avg Close $20.95 Range $16.41 - $26.00
Q1 2022
Shares 112,670 Value ($000) $2,648 Avg Close $23.23 Range $20.02 - $28.74
Q4 2021
Shares 92,207 Value ($000) $2,512 Avg Close $28.59 Range $25.48 - $34.44
Q3 2021
Shares 117,223 Value ($000) $3,228 Avg Close $26.23 Range $22.00 - $29.55
Q2 2021
Shares 95,444 Value ($000) $2,716 Avg Close $29.68 Range $23.95 - $36.97
Q1 2021
Shares 65,498 Value ($000) $2,231 Avg Close $38.22 Range $31.69 - $45.44
Q4 2020
Shares 67,499 Value ($000) $2,247 Avg Close $36.53 Range $30.03 - $42.71
Q3 2020
Shares 81,761 Value ($000) $2,628 Avg Close $28.74 Range $25.21 - $35.32
Q2 2020
Shares 77,336 Value ($000) $2,130 Avg Close $23.71 Range $13.77 - $30.18
Q1 2020
Shares 112,979 Value ($000) $1,811 Avg Close $23.70 Range $12.09 - $34.94
Q4 2019
Shares 112,979 Value ($000) $2,698 Avg Close $20.34 Range $15.99 - $25.04
Q3 2019
Shares 101,200 Value ($000) $1,785 Avg Close $19.31 Range $15.33 - $26.25