INSMED INC

Ticker: INSM CUSIP: 457669307 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $2 Avg Close $182.48 Range $143.18 - $212.75
Q3 2025
Shares 12 Value ($000) $2 Avg Close $122.51 Range $95.01 - $149.08
Q1 2025
Shares 15 Value ($000) $1 Avg Close $76.49 Range $61.50 - $84.91
Q4 2024
Shares 15 Value ($000) $1 Avg Close $72.02 Range $64.86 - $78.83
Q3 2024
Shares 15 Value ($000) $1 Avg Close $73.80 Range $61.52 - $80.53
Q2 2024
Shares 15 Value ($000) $1 Avg Close $38.78 Range $21.92 - $70.65
Q1 2024
Shares 15 Value ($000) $0 Avg Close $27.99 Range $25.06 - $31.14
Q4 2023
Shares 15 Value ($000) $0 Avg Close $25.93 Range $23.04 - $32.00
Q3 2023
Shares 15 Value ($000) $0 Avg Close $22.87 Range $19.74 - $27.59
Q2 2023
Shares 15 Value ($000) $0 Avg Close $18.97 Range $16.26 - $21.21
Q1 2023
Shares 23 Value ($000) $0 Avg Close $19.43 Range $16.04 - $22.23
Q4 2022
Shares 23 Value ($000) $0 Avg Close $19.33 Range $16.74 - $23.26
Q4 2021
Shares 6 Value ($000) $0 Avg Close $28.59 Range $25.48 - $34.44
Q3 2021
Shares 30 Value ($000) $1 Avg Close $26.23 Range $22.00 - $29.55
Q1 2020
Shares 8 Value ($000) $0 Avg Close $23.70 Range $12.09 - $34.94