INNOVATIVE SOLUTIONS & SUPPO

Ticker: ISSC CUSIP: 45769N105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,093 Value ($000) $5,097 Avg Close $11.39 Range $8.13 - $20.39

Q3 2025

Shares 326,959 Value ($000) $4,084 Avg Close $13.96 Range $10.83 - $20.00

Q2 2025

Shares 469,759 Value ($000) $6,520 Avg Close $9.09 Range $5.30 - $14.37

Q1 2025

Shares 578,259 Value ($000) $3,637 Avg Close $8.61 Range $6.17 - $12.17

Q4 2024

Shares 480,659 Value ($000) $4,105 Avg Close $7.50 Range $6.15 - $8.97

Q3 2024

Shares 405,559 Value ($000) $2,644 Avg Close $6.38 Range $5.25 - $7.59

Q2 2024

Shares 408,475 Value ($000) $2,451 Avg Close $6.34 Range $4.91 - $7.60

Q1 2024

Shares 419,787 Value ($000) $3 Avg Close $8.05 Range $6.98 - $8.69

Q4 2023

Shares 409,410 Value ($000) $3 Avg Close $7.61 Range $7.05 - $9.00

Q3 2023

Shares 417,010 Value ($000) $3 Avg Close $7.80 Range $6.94 - $8.42

Q2 2023

Shares 408,510 Value ($000) $3 Avg Close $6.88 Range $6.11 - $7.66

Q1 2023

Shares 403,010 Value ($000) $3 Avg Close $8.07 Range $7.22 - $8.99

Q4 2022

Shares 407,710 Value ($000) $3 Avg Close $8.81 Range $8.04 - $9.60

Q3 2022

Shares 435,110 Value ($000) $3,755 Avg Close $7.25 Range $5.77 - $9.23

Q2 2022

Shares 478,310 Value ($000) $3,444 Avg Close $7.97 Range $5.77 - $9.90

Q1 2022

Shares 477,604 Value ($000) $3,849 Avg Close $7.29 Range $6.10 - $8.50

Q4 2021

Shares 481,760 Value ($000) $3,160 Avg Close $6.75 Range $6.04 - $7.25

Q3 2021

Shares 503,210 Value ($000) $3,533 Avg Close $6.96 Range $6.23 - $7.94

Q2 2021

Shares 548,787 Value ($000) $3,441 Avg Close $6.07 Range $5.34 - $6.75

Q1 2021

Shares 562,410 Value ($000) $3,554 Avg Close $6.38 Range $5.87 - $7.38

Q4 2020

Shares 569,783 Value ($000) $3,715 Avg Close $6.63 Range $5.89 - $8.24

Q3 2020

Shares 584,410 Value ($000) $3,997 Avg Close $6.27 Range $4.82 - $8.09

Q2 2020

Shares 519,010 Value ($000) $2,595 Avg Close $4.39 Range $3.01 - $5.76

Q1 2020

Shares 529,500 Value ($000) $1,689 Avg Close $5.10 Range $1.20 - $6.25

Q4 2019

Shares 501,642 Value ($000) $2,930 Avg Close $4.83 Range $4.12 - $7.11

Q3 2019

Shares 463,307 Value ($000) $2,178 Avg Close $5.01 Range $4.05 - $5.94

Q2 2019

Shares 422,776 Value ($000) $2,156 Avg Close $4.01 Range $3.01 - $5.25

Q1 2019

Shares 403,787 Value ($000) $1,215 Avg Close $2.64 Range $2.05 - $3.22

Q4 2018

Shares 397,874 Value ($000) $899 Avg Close $2.27 Range $2.02 - $2.65

Q3 2018

Shares 391,774 Value ($000) $995 Avg Close $2.76 Range $2.45 - $3.05

Q2 2018

Shares 394,454 Value ($000) $1,148 Avg Close $3.18 Range $2.80 - $3.79

Q1 2018

Shares 388,299 Value ($000) $1,371 Avg Close $3.27 Range $2.90 - $3.80

Q4 2017

Shares 393,200 Value ($000) $1,156 Avg Close $3.15 Range $2.60 - $3.79

Q3 2017

Shares 359,900 Value ($000) $1,310 Avg Close $3.76 Range $3.13 - $4.52

Q2 2017

Shares 316,300 Value ($000) $1,392 Avg Close $3.63 Range $2.85 - $4.54

Q1 2017

Shares 325,300 Value ($000) $982 Avg Close $3.41 Range $2.93 - $4.36

Q4 2016

Shares 320,500 Value ($000) $1,067 Avg Close $3.25 Range $2.61 - $3.99

Q3 2016

Shares 278,209 Value ($000) $887 Avg Close $2.94 Range $2.58 - $3.35

Q2 2016

Shares 225,500 Value ($000) $636 Avg Close $2.77 Range $2.55 - $3.06

Q1 2016

Shares 228,600 Value ($000) $601 Avg Close $2.62 Range $2.35 - $2.92

Q4 2015

Shares 204,925 Value ($000) $566 Avg Close $2.57 Range $2.27 - $2.95

Q3 2015

Shares 171,200 Value ($000) $464 Avg Close $2.94 Range $2.52 - $3.40

Q2 2015

Shares 162,100 Value ($000) $535 Avg Close $3.54 Range $2.92 - $4.05

Q1 2015

Shares 158,600 Value ($000) $603 Avg Close $3.75 Range $2.95 - $4.45

Q4 2014

Shares 156,600 Value ($000) $498 Avg Close $2.97 Range $2.38 - $5.31

Q3 2014

Shares 138,500 Value ($000) $722 Avg Close $5.99 Range $5.12 - $7.91

Q2 2014

Shares 146,800 Value ($000) $1,092 Avg Close $6.95 Range $6.13 - $7.89

Q1 2014

Shares 162,700 Value ($000) $1,225 Avg Close $7.51 Range $6.27 - $8.82

Q4 2013

Shares 173,400 Value ($000) $1,264 Avg Close $7.40 Range $6.57 - $8.07

Q3 2013

Shares 190,800 Value ($000) $1,519 Avg Close $7.76 Range $6.38 - $8.41

Q2 2013

Shares 244,400 Value ($000) $1,564 Avg Close $7.55 Range $4.56 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,093	$5,097	$11.39	$8.13 - $20.39
Q3 2025	326,959	$4,084	$13.96	$10.83 - $20.00
Q2 2025	469,759	$6,520	$9.09	$5.30 - $14.37
Q1 2025	578,259	$3,637	$8.61	$6.17 - $12.17
Q4 2024	480,659	$4,105	$7.50	$6.15 - $8.97
Q3 2024	405,559	$2,644	$6.38	$5.25 - $7.59
Q2 2024	408,475	$2,451	$6.34	$4.91 - $7.60
Q1 2024	419,787	$3	$8.05	$6.98 - $8.69
Q4 2023	409,410	$3	$7.61	$7.05 - $9.00
Q3 2023	417,010	$3	$7.80	$6.94 - $8.42
Q2 2023	408,510	$3	$6.88	$6.11 - $7.66
Q1 2023	403,010	$3	$8.07	$7.22 - $8.99
Q4 2022	407,710	$3	$8.81	$8.04 - $9.60
Q3 2022	435,110	$3,755	$7.25	$5.77 - $9.23
Q2 2022	478,310	$3,444	$7.97	$5.77 - $9.90
Q1 2022	477,604	$3,849	$7.29	$6.10 - $8.50
Q4 2021	481,760	$3,160	$6.75	$6.04 - $7.25
Q3 2021	503,210	$3,533	$6.96	$6.23 - $7.94
Q2 2021	548,787	$3,441	$6.07	$5.34 - $6.75
Q1 2021	562,410	$3,554	$6.38	$5.87 - $7.38
Q4 2020	569,783	$3,715	$6.63	$5.89 - $8.24
Q3 2020	584,410	$3,997	$6.27	$4.82 - $8.09
Q2 2020	519,010	$2,595	$4.39	$3.01 - $5.76
Q1 2020	529,500	$1,689	$5.10	$1.20 - $6.25
Q4 2019	501,642	$2,930	$4.83	$4.12 - $7.11
Q3 2019	463,307	$2,178	$5.01	$4.05 - $5.94
Q2 2019	422,776	$2,156	$4.01	$3.01 - $5.25
Q1 2019	403,787	$1,215	$2.64	$2.05 - $3.22
Q4 2018	397,874	$899	$2.27	$2.02 - $2.65
Q3 2018	391,774	$995	$2.76	$2.45 - $3.05
Q2 2018	394,454	$1,148	$3.18	$2.80 - $3.79
Q1 2018	388,299	$1,371	$3.27	$2.90 - $3.80
Q4 2017	393,200	$1,156	$3.15	$2.60 - $3.79
Q3 2017	359,900	$1,310	$3.76	$3.13 - $4.52
Q2 2017	316,300	$1,392	$3.63	$2.85 - $4.54
Q1 2017	325,300	$982	$3.41	$2.93 - $4.36
Q4 2016	320,500	$1,067	$3.25	$2.61 - $3.99
Q3 2016	278,209	$887	$2.94	$2.58 - $3.35
Q2 2016	225,500	$636	$2.77	$2.55 - $3.06
Q1 2016	228,600	$601	$2.62	$2.35 - $2.92
Q4 2015	204,925	$566	$2.57	$2.27 - $2.95
Q3 2015	171,200	$464	$2.94	$2.52 - $3.40
Q2 2015	162,100	$535	$3.54	$2.92 - $4.05
Q1 2015	158,600	$603	$3.75	$2.95 - $4.45
Q4 2014	156,600	$498	$2.97	$2.38 - $5.31
Q3 2014	138,500	$722	$5.99	$5.12 - $7.91
Q2 2014	146,800	$1,092	$6.95	$6.13 - $7.89
Q1 2014	162,700	$1,225	$7.51	$6.27 - $8.82
Q4 2013	173,400	$1,264	$7.40	$6.57 - $8.07
Q3 2013	190,800	$1,519	$7.76	$6.38 - $8.41
Q2 2013	244,400	$1,564	$7.55	$4.56 - $9.25