INNOVATIVE SOLUTIONS & SUPPO

Ticker: ISSC CUSIP: 45769N105 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,995 Value ($000) $3,239 Avg Close $11.39 Range $8.13 - $20.39
Q3 2025
Shares 189,754 Value ($000) $2,370 Avg Close $13.96 Range $10.83 - $20.00
Q2 2025
Shares 191,577 Value ($000) $2,659 Avg Close $9.09 Range $5.30 - $14.37
Q1 2025
Shares 192,048 Value ($000) $1,208 Avg Close $8.61 Range $6.17 - $12.17
Q4 2024
Shares 190,460 Value ($000) $1,627 Avg Close $7.50 Range $6.15 - $8.97
Q3 2024
Shares 161,578 Value ($000) $1,053 Avg Close $6.38 Range $5.25 - $7.59
Q2 2024
Shares 200,901 Value ($000) $1,205 Avg Close $6.34 Range $4.91 - $7.60
Q1 2024
Shares 196,504 Value ($000) $1,438 Avg Close $8.05 Range $6.98 - $8.69
Q4 2023
Shares 134,511 Value ($000) $1,147 Avg Close $7.61 Range $7.05 - $9.00
Q3 2023
Shares 128,869 Value ($000) $979 Avg Close $7.80 Range $6.94 - $8.42