INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,936 Value ($000) $515 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 122,658 Value ($000) $15,917 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 57,419 Value ($000) $9,146 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 63,125 Value ($000) $11,702 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 69,850 Value ($000) $14,742 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 149,597 Value ($000) $20,021 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 222,560 Value ($000) $47,804 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 405,907 Value ($000) $82,574 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 405,462 Value ($000) $80,460 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 467,378 Value ($000) $151,730 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 548,154 Value ($000) $128,306 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 510,133 Value ($000) $128,492 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 459,588 Value ($000) $81,517 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 590,395 Value ($000) $107,847 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 935,506 Value ($000) $240,135 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 1,019,720 Value ($000) $234,597 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 1,143,341 Value ($000) $266,261 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 1,134,881 Value ($000) $219,327 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 861,755 Value ($000) $178,375 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 794,890 Value ($000) $149,511 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 38,197 Value ($000) $4,929 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 37,624 Value ($000) $3,274 Avg Close $76.87 Range $46.08 - $99.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,936	$515	$101.25	$72.66 - $143.96
Q2 2025	122,658	$15,917	$145.01	$125.22 - $164.02
Q1 2025	57,419	$9,146	$180.91	$151.82 - $216.01
Q4 2024	63,125	$11,702	$194.11	$170.23 - $214.97
Q3 2024	69,850	$14,742	$173.72	$123.00 - $225.00
Q2 2024	149,597	$20,021	$189.24	$129.95 - $257.40
Q1 2024	222,560	$47,804	$196.02	$163.57 - $226.38
Q4 2023	405,907	$82,574	$162.01	$123.27 - $206.88
Q3 2023	405,462	$80,460	$252.20	$183.10 - $330.00
Q2 2023	467,378	$151,730	$285.71	$223.21 - $327.77
Q1 2023	548,154	$128,306	$252.78	$224.42 - $282.31
Q4 2022	510,133	$128,492	$213.22	$159.62 - $262.54
Q3 2022	459,588	$81,517	$200.95	$164.49 - $231.41
Q2 2022	590,395	$107,847	$199.42	$142.74 - $272.04
Q1 2022	935,506	$240,135	$228.53	$189.24 - $263.83
Q4 2021	1,019,720	$234,597	$244.16	$198.00 - $286.29
Q3 2021	1,143,341	$266,261	$208.67	$159.18 - $264.40
Q2 2021	1,134,881	$219,327	$198.33	$160.02 - $244.89
Q1 2021	861,755	$178,375	$212.51	$179.62 - $252.25
Q4 2020	794,890	$149,511	$163.50	$115.00 - $204.72
Q3 2020	38,197	$4,929	$110.19	$85.03 - $132.69
Q2 2020	37,624	$3,274	$76.87	$46.08 - $99.26