INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,171 Value ($000) $28 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 24,928 Value ($000) $2 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 63,638 Value ($000) $8 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 56,414 Value ($000) $9 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 57,932 Value ($000) $11 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 164,105 Value ($000) $35 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 364,871 Value ($000) $49 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 459,766 Value ($000) $99 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 302,873 Value ($000) $62 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 260,313 Value ($000) $52 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 317,120 Value ($000) $103 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 293,195 Value ($000) $69 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 268,747 Value ($000) $68 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 264,666 Value ($000) $46,945 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 238,929 Value ($000) $43,645 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 233,591 Value ($000) $59,960 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 230,756 Value ($000) $53,088 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 230,463 Value ($000) $53,670 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 230,316 Value ($000) $44,511 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 230,479 Value ($000) $47,707 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 170,923 Value ($000) $32,149 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 3,066 Value ($000) $396 Avg Close $110.19 Range $85.03 - $132.69

Q2 2019

Shares 20,775 Value ($000) $1,260 Avg Close $53.90 Range $46.00 - $61.45

Q1 2019

Shares 705,591 Value ($000) $40,063 Avg Close $54.03 Range $38.68 - $64.34

Q4 2018

Shares 615,028 Value ($000) $25,985 Avg Close $42.52 Range $35.43 - $54.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,171	$28	$95.68	$70.77 - $147.03
Q3 2025	24,928	$2	$101.25	$72.66 - $143.96
Q2 2025	63,638	$8	$145.01	$125.22 - $164.02
Q1 2025	56,414	$9	$180.91	$151.82 - $216.01
Q4 2024	57,932	$11	$194.11	$170.23 - $214.97
Q3 2024	164,105	$35	$173.72	$123.00 - $225.00
Q2 2024	364,871	$49	$189.24	$129.95 - $257.40
Q1 2024	459,766	$99	$196.02	$163.57 - $226.38
Q4 2023	302,873	$62	$162.01	$123.27 - $206.88
Q3 2023	260,313	$52	$252.20	$183.10 - $330.00
Q2 2023	317,120	$103	$285.71	$223.21 - $327.77
Q1 2023	293,195	$69	$252.78	$224.42 - $282.31
Q4 2022	268,747	$68	$213.22	$159.62 - $262.54
Q3 2022	264,666	$46,945	$200.95	$164.49 - $231.41
Q2 2022	238,929	$43,645	$199.42	$142.74 - $272.04
Q1 2022	233,591	$59,960	$228.53	$189.24 - $263.83
Q4 2021	230,756	$53,088	$244.16	$198.00 - $286.29
Q3 2021	230,463	$53,670	$208.67	$159.18 - $264.40
Q2 2021	230,316	$44,511	$198.33	$160.02 - $244.89
Q1 2021	230,479	$47,707	$212.51	$179.62 - $252.25
Q4 2020	170,923	$32,149	$163.50	$115.00 - $204.72
Q3 2020	3,066	$396	$110.19	$85.03 - $132.69
Q2 2019	20,775	$1,260	$53.90	$46.00 - $61.45
Q1 2019	705,591	$40,063	$54.03	$38.68 - $64.34
Q4 2018	615,028	$25,985	$42.52	$35.43 - $54.51