INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,299 Value ($000) $393 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 2,767 Value ($000) $359 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 4,232 Value ($000) $674 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 2,426 Value ($000) $450 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 2,703 Value ($000) $570 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 4,625 Value ($000) $619 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 5,815 Value ($000) $1,249 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 8,422 Value ($000) $1,713 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 10,456 Value ($000) $2,075 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 8,113 Value ($000) $2,634 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 8,770 Value ($000) $2,053 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 10,272 Value ($000) $2,587 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 12,887 Value ($000) $2,286 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 13,184 Value ($000) $2,408 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 11,604 Value ($000) $2,978 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 10,950 Value ($000) $2,519 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 10,385 Value ($000) $2,419 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 7,708 Value ($000) $1,489 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 6,509 Value ($000) $1,348 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 4,551 Value ($000) $857 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 4,803 Value ($000) $619 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 2,983 Value ($000) $260 Avg Close $76.87 Range $46.08 - $99.26

Q4 2019

Shares 5,096 Value ($000) $379 Avg Close $64.28 Range $51.98 - $75.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,299	$393	$101.25	$72.66 - $143.96
Q2 2025	2,767	$359	$145.01	$125.22 - $164.02
Q1 2025	4,232	$674	$180.91	$151.82 - $216.01
Q4 2024	2,426	$450	$194.11	$170.23 - $214.97
Q3 2024	2,703	$570	$173.72	$123.00 - $225.00
Q2 2024	4,625	$619	$189.24	$129.95 - $257.40
Q1 2024	5,815	$1,249	$196.02	$163.57 - $226.38
Q4 2023	8,422	$1,713	$162.01	$123.27 - $206.88
Q3 2023	10,456	$2,075	$252.20	$183.10 - $330.00
Q2 2023	8,113	$2,634	$285.71	$223.21 - $327.77
Q1 2023	8,770	$2,053	$252.78	$224.42 - $282.31
Q4 2022	10,272	$2,587	$213.22	$159.62 - $262.54
Q3 2022	12,887	$2,286	$200.95	$164.49 - $231.41
Q2 2022	13,184	$2,408	$199.42	$142.74 - $272.04
Q1 2022	11,604	$2,978	$228.53	$189.24 - $263.83
Q4 2021	10,950	$2,519	$244.16	$198.00 - $286.29
Q3 2021	10,385	$2,419	$208.67	$159.18 - $264.40
Q2 2021	7,708	$1,489	$198.33	$160.02 - $244.89
Q1 2021	6,509	$1,348	$212.51	$179.62 - $252.25
Q4 2020	4,551	$857	$163.50	$115.00 - $204.72
Q3 2020	4,803	$619	$110.19	$85.03 - $132.69
Q2 2020	2,983	$260	$76.87	$46.08 - $99.26
Q4 2019	5,096	$379	$64.28	$51.98 - $75.91