INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918,504 Value ($000) $84,714 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 979,309 Value ($000) $72,665 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 1,030,902 Value ($000) $133,780 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 1,008,059 Value ($000) $160,564 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 1,062,146 Value ($000) $196,901 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 1,049,784 Value ($000) $221,557 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 589,794 Value ($000) $78,932 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 530,200 Value ($000) $113,882 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 531,193 Value ($000) $108,061 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 524,504 Value ($000) $104,083 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 514,692 Value ($000) $167,090 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 630,841 Value ($000) $147,661 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 600,787 Value ($000) $151,326 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 585,750 Value ($000) $103,894 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 543,179 Value ($000) $99,223 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 540,719 Value ($000) $138,797 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 526,962 Value ($000) $121,233 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 518,903 Value ($000) $120,842 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 522,405 Value ($000) $100,960 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 494,455 Value ($000) $102,347 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 506,540 Value ($000) $95,275 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 504,917 Value ($000) $65,160 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 488,892 Value ($000) $42,543 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 272,703 Value ($000) $16,439 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 280,227 Value ($000) $20,796 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 271,242 Value ($000) $16,551 Avg Close $65.85 Range $58.56 - $71.71
Q2 2019
Shares 281,433 Value ($000) $17,069 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 252,973 Value ($000) $14,364 Avg Close $54.03 Range $38.68 - $64.34
Q4 2018
Shares 197,178 Value ($000) $8,331 Avg Close $42.52 Range $35.43 - $54.51
Q3 2018
Shares 132,031 Value ($000) $5,554 Avg Close $46.94 Range $35.35 - $57.87
Q2 2018
Shares 125,229 Value ($000) $4,467 Avg Close $32.28 Range $22.50 - $41.01