INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,893 Value ($000) $451 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 5,796 Value ($000) $0 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 7,423 Value ($000) $1 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 8,311 Value ($000) $1 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 7,984 Value ($000) $1 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 7,409 Value ($000) $2 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 7,403 Value ($000) $1 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 7,336 Value ($000) $2 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 7,685 Value ($000) $2 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 7,253 Value ($000) $1 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 6,872 Value ($000) $2 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 6,774 Value ($000) $2 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 6,738 Value ($000) $2 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 6,870 Value ($000) $1,218 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 7,210 Value ($000) $1,317 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 7,387 Value ($000) $1,896 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 8,299 Value ($000) $1,909 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 8,535 Value ($000) $1,987 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 8,332 Value ($000) $1,610 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 8,037 Value ($000) $1,663 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 8,548 Value ($000) $1,607 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 16,862 Value ($000) $2,176 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 16,922 Value ($000) $1,472 Avg Close $76.87 Range $46.08 - $99.26

Q1 2020

Shares 15,952 Value ($000) $961 Avg Close $74.00 Range $40.53 - $95.00

Q4 2019

Shares 12,466 Value ($000) $925 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 7,023 Value ($000) $428 Avg Close $65.85 Range $58.56 - $71.71

Q2 2019

Shares 6,363 Value ($000) $385 Avg Close $53.90 Range $46.00 - $61.45

Q1 2019

Shares 4,620 Value ($000) $262 Avg Close $54.03 Range $38.68 - $64.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,893	$451	$95.68	$70.77 - $147.03
Q3 2025	5,796	$0	$101.25	$72.66 - $143.96
Q2 2025	7,423	$1	$145.01	$125.22 - $164.02
Q1 2025	8,311	$1	$180.91	$151.82 - $216.01
Q4 2024	7,984	$1	$194.11	$170.23 - $214.97
Q3 2024	7,409	$2	$173.72	$123.00 - $225.00
Q2 2024	7,403	$1	$189.24	$129.95 - $257.40
Q1 2024	7,336	$2	$196.02	$163.57 - $226.38
Q4 2023	7,685	$2	$162.01	$123.27 - $206.88
Q3 2023	7,253	$1	$252.20	$183.10 - $330.00
Q2 2023	6,872	$2	$285.71	$223.21 - $327.77
Q1 2023	6,774	$2	$252.78	$224.42 - $282.31
Q4 2022	6,738	$2	$213.22	$159.62 - $262.54
Q3 2022	6,870	$1,218	$200.95	$164.49 - $231.41
Q2 2022	7,210	$1,317	$199.42	$142.74 - $272.04
Q1 2022	7,387	$1,896	$228.53	$189.24 - $263.83
Q4 2021	8,299	$1,909	$244.16	$198.00 - $286.29
Q3 2021	8,535	$1,987	$208.67	$159.18 - $264.40
Q2 2021	8,332	$1,610	$198.33	$160.02 - $244.89
Q1 2021	8,037	$1,663	$212.51	$179.62 - $252.25
Q4 2020	8,548	$1,607	$163.50	$115.00 - $204.72
Q3 2020	16,862	$2,176	$110.19	$85.03 - $132.69
Q2 2020	16,922	$1,472	$76.87	$46.08 - $99.26
Q1 2020	15,952	$961	$74.00	$40.53 - $95.00
Q4 2019	12,466	$925	$64.28	$51.98 - $75.91
Q3 2019	7,023	$428	$65.85	$58.56 - $71.71
Q2 2019	6,363	$385	$53.90	$46.00 - $61.45
Q1 2019	4,620	$262	$54.03	$38.68 - $64.34