INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,397 Value ($000) $31,488 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 343,718 Value ($000) $25,506 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 344,867 Value ($000) $44,757 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 277,681 Value ($000) $44,226 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 232,333 Value ($000) $43,069 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 117,309 Value ($000) $24,755 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 109,560 Value ($000) $14,663 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 60,970 Value ($000) $13,096 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 22,683 Value ($000) $4,615 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 35,755 Value ($000) $7,096 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 35,505 Value ($000) $11,524 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 29,905 Value ($000) $7,001 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 22,841 Value ($000) $6 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 13,853 Value ($000) $2,457 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 11,773 Value ($000) $2,151 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 14,864 Value ($000) $3,815 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 13,110 Value ($000) $3,016 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 9,608 Value ($000) $2,238 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 9,541 Value ($000) $1,844 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 9,906 Value ($000) $2,050 Avg Close $212.51 Range $179.62 - $252.25

Q4 2019

Shares 187,059 Value ($000) $13,882 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 226,548 Value ($000) $13,824 Avg Close $65.85 Range $58.56 - $71.71

Q2 2019

Shares 266,442 Value ($000) $16,160 Avg Close $53.90 Range $46.00 - $61.45

Q1 2019

Shares 261,385 Value ($000) $14,841 Avg Close $54.03 Range $38.68 - $64.34

Q4 2018

Shares 55,840 Value ($000) $2,359 Avg Close $42.52 Range $35.43 - $54.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,397	$31,488	$95.68	$70.77 - $147.03
Q3 2025	343,718	$25,506	$101.25	$72.66 - $143.96
Q2 2025	344,867	$44,757	$145.01	$125.22 - $164.02
Q1 2025	277,681	$44,226	$180.91	$151.82 - $216.01
Q4 2024	232,333	$43,069	$194.11	$170.23 - $214.97
Q3 2024	117,309	$24,755	$173.72	$123.00 - $225.00
Q2 2024	109,560	$14,663	$189.24	$129.95 - $257.40
Q1 2024	60,970	$13,096	$196.02	$163.57 - $226.38
Q4 2023	22,683	$4,615	$162.01	$123.27 - $206.88
Q3 2023	35,755	$7,096	$252.20	$183.10 - $330.00
Q2 2023	35,505	$11,524	$285.71	$223.21 - $327.77
Q1 2023	29,905	$7,001	$252.78	$224.42 - $282.31
Q4 2022	22,841	$6	$213.22	$159.62 - $262.54
Q3 2022	13,853	$2,457	$200.95	$164.49 - $231.41
Q2 2022	11,773	$2,151	$199.42	$142.74 - $272.04
Q1 2022	14,864	$3,815	$228.53	$189.24 - $263.83
Q4 2021	13,110	$3,016	$244.16	$198.00 - $286.29
Q3 2021	9,608	$2,238	$208.67	$159.18 - $264.40
Q2 2021	9,541	$1,844	$198.33	$160.02 - $244.89
Q1 2021	9,906	$2,050	$212.51	$179.62 - $252.25
Q4 2019	187,059	$13,882	$64.28	$51.98 - $75.91
Q3 2019	226,548	$13,824	$65.85	$58.56 - $71.71
Q2 2019	266,442	$16,160	$53.90	$46.00 - $61.45
Q1 2019	261,385	$14,841	$54.03	$38.68 - $64.34
Q4 2018	55,840	$2,359	$42.52	$35.43 - $54.51