INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,622 Value ($000) $2,824 Avg Close $95.68 Range $70.77 - $147.03

Q2 2025

Shares 230,153 Value ($000) $29,867 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 236,496 Value ($000) $37,669 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 256,792 Value ($000) $47,604 Avg Close $194.11 Range $170.23 - $214.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,622	$2,824	$95.68	$70.77 - $147.03
Q2 2025	230,153	$29,867	$145.01	$125.22 - $164.02
Q1 2025	236,496	$37,669	$180.91	$151.82 - $216.01
Q4 2024	256,792	$47,604	$194.11	$170.23 - $214.97