INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,759 Value ($000) $1,007 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 6,297 Value ($000) $1,003 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 2,465 Value ($000) $457 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 2,429 Value ($000) $513 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 2,421 Value ($000) $324 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 6,220 Value ($000) $1,336 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 9,634 Value ($000) $1,960 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 11,930 Value ($000) $2,367 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 4,160 Value ($000) $1,351 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 4,351 Value ($000) $1,018 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 4,885 Value ($000) $1,230 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 5,136 Value ($000) $911 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 4,420 Value ($000) $807 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 4,868 Value ($000) $1,249 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 4,870 Value ($000) $1,121 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 5,043 Value ($000) $1,175 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 4,854 Value ($000) $938 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 4,863 Value ($000) $1,006 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 7,618 Value ($000) $1,433 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 6,822 Value ($000) $880 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 7,341 Value ($000) $639 Avg Close $76.87 Range $46.08 - $99.26

Q1 2020

Shares 6,040 Value ($000) $362 Avg Close $74.00 Range $40.53 - $95.00

Q4 2019

Shares 13,642 Value ($000) $1,017 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 7,637 Value ($000) $467 Avg Close $65.85 Range $58.56 - $71.71

Q2 2019

Shares 6,239 Value ($000) $381 Avg Close $53.90 Range $46.00 - $61.45

Q1 2019

Shares 4,208 Value ($000) $240 Avg Close $54.03 Range $38.68 - $64.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,759	$1,007	$145.01	$125.22 - $164.02
Q1 2025	6,297	$1,003	$180.91	$151.82 - $216.01
Q4 2024	2,465	$457	$194.11	$170.23 - $214.97
Q3 2024	2,429	$513	$173.72	$123.00 - $225.00
Q2 2024	2,421	$324	$189.24	$129.95 - $257.40
Q1 2024	6,220	$1,336	$196.02	$163.57 - $226.38
Q4 2023	9,634	$1,960	$162.01	$123.27 - $206.88
Q3 2023	11,930	$2,367	$252.20	$183.10 - $330.00
Q2 2023	4,160	$1,351	$285.71	$223.21 - $327.77
Q1 2023	4,351	$1,018	$252.78	$224.42 - $282.31
Q4 2022	4,885	$1,230	$213.22	$159.62 - $262.54
Q3 2022	5,136	$911	$200.95	$164.49 - $231.41
Q2 2022	4,420	$807	$199.42	$142.74 - $272.04
Q1 2022	4,868	$1,249	$228.53	$189.24 - $263.83
Q4 2021	4,870	$1,121	$244.16	$198.00 - $286.29
Q3 2021	5,043	$1,175	$208.67	$159.18 - $264.40
Q2 2021	4,854	$938	$198.33	$160.02 - $244.89
Q1 2021	4,863	$1,006	$212.51	$179.62 - $252.25
Q4 2020	7,618	$1,433	$163.50	$115.00 - $204.72
Q3 2020	6,822	$880	$110.19	$85.03 - $132.69
Q2 2020	7,341	$639	$76.87	$46.08 - $99.26
Q1 2020	6,040	$362	$74.00	$40.53 - $95.00
Q4 2019	13,642	$1,017	$64.28	$51.98 - $75.91
Q3 2019	7,637	$467	$65.85	$58.56 - $71.71
Q2 2019	6,239	$381	$53.90	$46.00 - $61.45
Q1 2019	4,208	$240	$54.03	$38.68 - $64.34