INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,542 Value ($000) $361 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 1,734 Value ($000) $437 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 1,695 Value ($000) $301 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 1,628 Value ($000) $297 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 1,686 Value ($000) $433 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 6,867 Value ($000) $1,580 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 7,075 Value ($000) $1,648 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 7,312 Value ($000) $1,413 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 7,193 Value ($000) $1,489 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 7,508 Value ($000) $1,412 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 7,508 Value ($000) $969 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 8,016 Value ($000) $698 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 4,162 Value ($000) $251 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 4,742 Value ($000) $352 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 4,945 Value ($000) $302 Avg Close $65.85 Range $58.56 - $71.71
Q2 2019
Shares 4,945 Value ($000) $300 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 4,945 Value ($000) $281 Avg Close $54.03 Range $38.68 - $64.34
Q4 2018
Shares 4,100 Value ($000) $173 Avg Close $42.52 Range $35.43 - $54.51
Q3 2018
Shares 2,707 Value ($000) $114 Avg Close $46.94 Range $35.35 - $57.87