INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56,604 Value ($000) $7,346 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 18,432 Value ($000) $2,936 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 11,214 Value ($000) $2,079 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 6,717 Value ($000) $1,418 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 259,869 Value ($000) $34,778 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 338,376 Value ($000) $72,680 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 3,302 Value ($000) $672 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 50,241 Value ($000) $9,970 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 4,919 Value ($000) $1,597 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 96,742 Value ($000) $22,611 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 1,152 Value ($000) $290 Avg Close $213.22 Range $159.62 - $262.54

Q2 2022

Shares 4,806 Value ($000) $878 Avg Close $199.42 Range $142.74 - $272.04

Q2 2021

Shares 3,811 Value ($000) $737 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 3,811 Value ($000) $789 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 3,811 Value ($000) $717 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 1,819 Value ($000) $235 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 15,752 Value ($000) $1,371 Avg Close $76.87 Range $46.08 - $99.26

Q1 2020

Shares 6,307 Value ($000) $380 Avg Close $74.00 Range $40.53 - $95.00

Q4 2019

Shares 116,714 Value ($000) $8,661 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 62,960 Value ($000) $3,842 Avg Close $65.85 Range $58.56 - $71.71

Q2 2019

Shares 87,688 Value ($000) $5,318 Avg Close $53.90 Range $46.00 - $61.45

Q1 2019

Shares 99,547 Value ($000) $5,652 Avg Close $54.03 Range $38.68 - $64.34

Q4 2018

Shares 96,509 Value ($000) $4,078 Avg Close $42.52 Range $35.43 - $54.51

Q3 2018

Shares 100,624 Value ($000) $4,234 Avg Close $46.94 Range $35.35 - $57.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56,604	$7,346	$145.01	$125.22 - $164.02
Q1 2025	18,432	$2,936	$180.91	$151.82 - $216.01
Q4 2024	11,214	$2,079	$194.11	$170.23 - $214.97
Q3 2024	6,717	$1,418	$173.72	$123.00 - $225.00
Q2 2024	259,869	$34,778	$189.24	$129.95 - $257.40
Q1 2024	338,376	$72,680	$196.02	$163.57 - $226.38
Q4 2023	3,302	$672	$162.01	$123.27 - $206.88
Q3 2023	50,241	$9,970	$252.20	$183.10 - $330.00
Q2 2023	4,919	$1,597	$285.71	$223.21 - $327.77
Q1 2023	96,742	$22,611	$252.78	$224.42 - $282.31
Q4 2022	1,152	$290	$213.22	$159.62 - $262.54
Q2 2022	4,806	$878	$199.42	$142.74 - $272.04
Q2 2021	3,811	$737	$198.33	$160.02 - $244.89
Q1 2021	3,811	$789	$212.51	$179.62 - $252.25
Q4 2020	3,811	$717	$163.50	$115.00 - $204.72
Q3 2020	1,819	$235	$110.19	$85.03 - $132.69
Q2 2020	15,752	$1,371	$76.87	$46.08 - $99.26
Q1 2020	6,307	$380	$74.00	$40.53 - $95.00
Q4 2019	116,714	$8,661	$64.28	$51.98 - $75.91
Q3 2019	62,960	$3,842	$65.85	$58.56 - $71.71
Q2 2019	87,688	$5,318	$53.90	$46.00 - $61.45
Q1 2019	99,547	$5,652	$54.03	$38.68 - $64.34
Q4 2018	96,509	$4,078	$42.52	$35.43 - $54.51
Q3 2018	100,624	$4,234	$46.94	$35.35 - $57.87