INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,560 Value ($000) $317 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 1,730 Value ($000) $343 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 1,877 Value ($000) $609 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 2,508 Value ($000) $587 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 2,500 Value ($000) $1 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 2,500 Value ($000) $443 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 2,500 Value ($000) $457 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 2,500 Value ($000) $642 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 2,850 Value ($000) $656 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 2,850 Value ($000) $664 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 2,850 Value ($000) $551 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 2,850 Value ($000) $590 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 3,550 Value ($000) $668 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 5,200 Value ($000) $671 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 5,950 Value ($000) $518 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 5,950 Value ($000) $359 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 5,950 Value ($000) $442 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 5,950 Value ($000) $363 Avg Close $65.85 Range $58.56 - $71.71