INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 783 Value ($000) $165 Avg Close $173.72 Range $123.00 - $225.00

Q2 2023

Shares 3,921 Value ($000) $1,273 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 57 Value ($000) $13 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 159 Value ($000) $40 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 2 Value ($000) $0 Avg Close $200.95 Range $164.49 - $231.41

Q1 2020

Shares 62 Value ($000) $4 Avg Close $74.00 Range $40.53 - $95.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	783	$165	$173.72	$123.00 - $225.00
Q2 2023	3,921	$1,273	$285.71	$223.21 - $327.77
Q1 2023	57	$13	$252.78	$224.42 - $282.31
Q4 2022	159	$40	$213.22	$159.62 - $262.54
Q3 2022	2	$0	$200.95	$164.49 - $231.41
Q1 2020	62	$4	$74.00	$40.53 - $95.00