INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,774 Value ($000) $6,343 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 50,247 Value ($000) $3,728 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 191,268 Value ($000) $24,821 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 182,750 Value ($000) $29,108 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 147,679 Value ($000) $27,377 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 171,259 Value ($000) $36,144 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 187,126 Value ($000) $25,043 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 70,217 Value ($000) $15,082 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 21,900 Value ($000) $4,455 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 26,827 Value ($000) $5,324 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 48,736 Value ($000) $15,822 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 34,756 Value ($000) $8,135 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 51,290 Value ($000) $12,919 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 44,389 Value ($000) $7,873 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 51,432 Value ($000) $9,395 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 61,382 Value ($000) $15,756 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 36,604 Value ($000) $8,421 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 31,333 Value ($000) $7,297 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 34,533 Value ($000) $6,674 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 41,643 Value ($000) $8,620 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 39,083 Value ($000) $7,351 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 37,282 Value ($000) $4,811 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 36,736 Value ($000) $3,197 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 26,106 Value ($000) $1,574 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 23,564 Value ($000) $1,749 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 23,455 Value ($000) $1,431 Avg Close $65.85 Range $58.56 - $71.71
Q2 2019
Shares 14,900 Value ($000) $904 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 11,900 Value ($000) $676 Avg Close $54.03 Range $38.68 - $64.34
Q4 2018
Shares 8,700 Value ($000) $368 Avg Close $42.52 Range $35.43 - $54.51
Q3 2018
Shares 8,700 Value ($000) $366 Avg Close $46.94 Range $35.35 - $57.87
Q2 2018
Shares 8,700 Value ($000) $310 Avg Close $32.28 Range $22.50 - $41.01